Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Knock-Out Warrant (open end) with ISIN code: CH1227923716 | Holcim | Knock-Out Warrant (open end) | Call | 45.582 | 80.25 | 3.46 | ― | ― | 10 | 0.00 % | -4.16 % | 19.72 % | 8 Nov. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220862424 | Holcim | Knock-Out Warrant (open end) | Call | 43.404 | 80.25 | 3.68 | ― | ― | 10 | 0.00 % | -3.92 % | 18.33 % | 1 Nov. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220851120 | Holcim | Knock-Out Warrant (open end) | Call | 40.146 | 80.25 | 4.01 | ― | ― | 10 | 0.00 % | -3.37 % | 16.91 % | 19 Oct. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220846427 | Holcim | Knock-Out Warrant (open end) | Call | 39.043 | 80.25 | 4.12 | ― | ― | 10 | 0.00 % | -3.29 % | 16.38 % | 17 Oct. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166128897 | Holcim | Knock-Out Warrant (open end) | Call | 37.552 | 80.25 | 4.27 | ― | ― | 10 | 0.00 % | -3.17 % | 15.72 % | 14 Mar. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166126412 | Holcim | Knock-Out Warrant (open end) | Call | 36.423 | 80.25 | 4.38 | ― | ― | 10 | 0.00 % | -3.10 % | 15.26 % | 11 Mar. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1138449199 | Holcim | Knock-Out Warrant (open end) | Call | 35.284 | 80.25 | 4.49 | ― | ― | 10 | 0.00 % | -3.23 % | 14.54 % | 7 Oct. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1132978219 | Holcim | Knock-Out Warrant (open end) | Call | 34.123 | 80.25 | 4.61 | ― | ― | 10 | 0.00 % | -2.95 % | 14.39 % | 21 Sep. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146654939 | Holcim | Knock-Out Warrant (open end) | Call | 32.964 | 80.25 | 4.73 | ― | ― | 10 | 0.00 % | -2.87 % | 13.98 % | 3 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146656090 | Holcim | Knock-Out Warrant (open end) | Call | 31.807 | 80.25 | 4.84 | ― | ― | 10 | 0.00 % | -2.81 % | 13.62 % | 7 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1152445875 | Holcim | Knock-Out Warrant (open end) | Call | 30.651 | 80.25 | 4.96 | ― | ― | 10 | 0.00 % | -2.75 % | 13.24 % | 21 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1359206989 | Holcim | Knock-Out Warrant (open end) | Put | 99.237 | 80.25 | 1.94 | ― | ― | 10 | 0.00 % | 7.18 % | -24.22 % | 13 Jun. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1375878696 | Holcim | Knock-Out Warrant (open end) | Put | 94.823 | 80.25 | 1.5 | ― | ― | 10 | 0.00 % | 10.29 % | ― | 15 Aug. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1337751072 | Holcim | Knock-Out Warrant (open end) | Put | 90.818 | 80.25 | 1.1 | ― | ― | 10 | 0.00 % | 14.58 % | -36.05 % | 20 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1366462294 | Holcim | Knock-Out Warrant (open end) | Put | 87.591 | 80.25 | 0.78 | ― | ― | 10 | 0.00 % | 21.88 % | -43.88 % | 16 Jul. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330039111 | Holcim | Knock-Out Warrant (open end) | Put | 85.801 | 80.25 | 0.6 | ― | ― | 10 | 0.00 % | 30.43 % | -50.82 % | 7 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1369912170 | Holcim | Knock-Out Warrant (open end) | Put | 83.727 | 80.25 | 0.4 | ― | ― | 10 | 0.00 % | 53.85 % | -60.40 % | 31 Jul. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1375882805 | IBM | Knock-Out Warrant (open end) | Call | 180.893 | 204.134 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | 23.81 % | ― | 16 Aug. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1306084570 | IBM | Knock-Out Warrant (open end) | Call | 157.732 | 204.134 | 4.04 | 0.010 | 4.05 | 10 | -0.25 % | 11.29 % | 75.65 % | 29 Nov. 2023 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1253924471 | IBM | Knock-Out Warrant (open end) | Call | 130.254 | 204.134 | 6.37 | 0.010 | 6.38 | 10 | -0.16 % | 7.06 % | 37.88 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.