Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBM Knock-Out Warrant (open end) with ISIN code: CH1146638486 | IBM | Knock-Out Warrant (open end) | Call | 116.453 | 204.134 | 7.54 | 0.010 | 7.55 | 10 | -0.13 % | 5.90 % | 30.22 % | 11 Nov. 2021 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 103.955 | 204.134 | 8.6 | 0.010 | 8.61 | 10 | -0.12 % | 5.13 % | 25.73 % | 11 Nov. 2021 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1375882813 | IBM | Knock-Out Warrant (open end) | Put | 240.104 | 204.134 | 3.16 | 0.010 | 3.17 | 10 | -0.32 % | -12.22 % | ― | 16 Aug. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1330042735 | IBM | Knock-Out Warrant (open end) | Put | 217.544 | 204.134 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | -26.47 % | -60.57 % | 11 Mar. 2024 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044079 | Idorsia | Knock-Out Warrant (open end) | Put | 10.085 | 1.818 | 22.24 | ― | ― | 1 | 0.00 % | 1.92 % | 1.23 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044061 | Idorsia | Knock-Out Warrant (open end) | Put | 9.604 | 1.818 | 21.76 | ― | ― | 1 | 0.00 % | 1.97 % | 1.26 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275973233 | Idorsia | Knock-Out Warrant (open end) | Put | 9.155 | 1.818 | 21.31 | ― | ― | 1 | 0.00 % | 2.01 % | 1.28 % | 16 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275969538 | Idorsia | Knock-Out Warrant (open end) | Put | 8.671 | 1.818 | 20.83 | ― | ― | 1 | 0.00 % | 2.06 % | 1.36 % | 13 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275969520 | Idorsia | Knock-Out Warrant (open end) | Put | 8.285 | 1.818 | 20.44 | ― | ― | 1 | 0.00 % | 2.10 % | 1.34 % | 13 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979198 | Idorsia | Knock-Out Warrant (open end) | Put | 7.716 | 1.818 | 19.87 | ― | ― | 1 | 0.00 % | 2.16 % | 1.43 % | 26 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979883 | Idorsia | Knock-Out Warrant (open end) | Put | 7.234 | 1.818 | 19.39 | ― | ― | 1 | 0.00 % | 2.21 % | 1.47 % | 27 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994874 | Idorsia | Knock-Out Warrant (open end) | Put | 6.96 | 1.818 | 19.12 | ― | ― | 1 | 0.00 % | 2.25 % | 1.49 % | 25 Jul. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994866 | Idorsia | Knock-Out Warrant (open end) | Put | 6.767 | 1.818 | 18.92 | ― | ― | 1 | 0.00 % | 2.27 % | 1.50 % | 25 Jul. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1278229112 | Idorsia | Knock-Out Warrant (open end) | Put | 6.584 | 1.818 | 18.74 | ― | ― | 1 | 0.00 % | 2.29 % | 1.52 % | 14 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1277104480 | Idorsia | Knock-Out Warrant (open end) | Put | 6.387 | 1.818 | 18.54 | ― | ― | 1 | 0.00 % | 2.32 % | 1.53 % | 8 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279241207 | Idorsia | Knock-Out Warrant (open end) | Put | 6.198 | 1.818 | 18.35 | ― | ― | 1 | 0.00 % | 2.29 % | 1.55 % | 18 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815505 | Idorsia | Knock-Out Warrant (open end) | Put | 6.007 | 1.818 | 18.16 | ― | ― | 1 | 0.00 % | 2.37 % | 1.57 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815497 | Idorsia | Knock-Out Warrant (open end) | Put | 5.813 | 1.818 | 17.97 | ― | ― | 1 | 0.00 % | 2.39 % | 1.58 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815489 | Idorsia | Knock-Out Warrant (open end) | Put | 5.619 | 1.818 | 17.78 | ― | ― | 1 | 0.00 % | 2.42 % | 1.66 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815471 | Idorsia | Knock-Out Warrant (open end) | Put | 5.425 | 1.818 | 17.58 | ― | ― | 1 | 0.00 % | 2.45 % | 1.62 % | 22 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.