Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1280073342 | Idorsia | Knock-Out Warrant (open end) | Put | 5.234 | 1.818 | 17.39 | ― | ― | 1 | 0.00 % | 2.47 % | 1.64 % | 28 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283586555 | Idorsia | Knock-Out Warrant (open end) | Put | 4.852 | 1.818 | 17.01 | ― | ― | 1 | 0.00 % | 2.53 % | 1.73 % | 11 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283590672 | Idorsia | Knock-Out Warrant (open end) | Put | 4.66 | 1.818 | 16.82 | ― | ― | 1 | 0.00 % | 2.56 % | 1.75 % | 19 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283587983 | Idorsia | Knock-Out Warrant (open end) | Put | 4.367 | 1.818 | 16.52 | ― | ― | 1 | 0.00 % | 2.61 % | 1.72 % | 13 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283588726 | Idorsia | Knock-Out Warrant (open end) | Put | 4.27 | 1.818 | 16.43 | ― | ― | 1 | 0.00 % | 2.62 % | 1.80 % | 14 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154965 | Idorsia | Knock-Out Warrant (open end) | Put | 4.078 | 1.818 | 16.23 | ― | ― | 1 | 0.00 % | 2.66 % | 1.76 % | 21 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154957 | Idorsia | Knock-Out Warrant (open end) | Put | 3.884 | 1.818 | 16.04 | ― | ― | 1 | 0.00 % | 2.69 % | 1.84 % | 21 Sep. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1373412951 | Infineon | Knock-Out Warrant (open end) | Call | 29.139 | 30.11 | 0.99 | 0.240 | 1.23 | 1 | -19.51 % | -72.03 % | ― | 13 Aug. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1302913863 | Infineon | Knock-Out Warrant (open end) | Call | 27.556 | 30.11 | 2.47 | 0.240 | 2.71 | 1 | -8.86 % | -50.80 % | -8.52 % | 2 Nov. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1285473323 | Infineon | Knock-Out Warrant (open end) | Call | 25.589 | 30.11 | 4.32 | 0.240 | 4.56 | 1 | -5.26 % | -37.12 % | -8.67 % | 3 Oct. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547538576 | Infineon | Knock-Out Warrant (open end) | Call | 23.204 | 30.11 | 6.53 | 0.210 | 6.74 | 1 | -3.12 % | -27.85 % | -5.22 % | 25 Jun. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 21.941 | 30.11 | 7.72 | 0.210 | 7.93 | 1 | -2.65 % | -24.54 % | -4.22 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 20.671 | 30.11 | 8.91 | 0.210 | 9.12 | 1 | -2.30 % | -21.98 % | -3.47 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 19.402 | 30.11 | 10.1 | 0.210 | 10.31 | 1 | -2.04 % | -19.90 % | -2.98 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 18.133 | 30.11 | 11.29 | 0.210 | 11.5 | 1 | -1.83 % | -18.19 % | -2.50 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900388 | Infineon | Knock-Out Warrant (open end) | Call | 16.866 | 30.11 | 12.48 | 0.210 | 12.69 | 1 | -1.65 % | -16.74 % | -2.19 % | 5 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 15.594 | 30.11 | 13.68 | 0.210 | 13.89 | 1 | -1.51 % | -15.45 % | -1.79 % | 5 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946569 | Infineon | Knock-Out Warrant (open end) | Call | 14.322 | 30.11 | 14.87 | 0.210 | 15.08 | 1 | -1.39 % | -14.39 % | -1.59 % | 26 Mar. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946551 | Infineon | Knock-Out Warrant (open end) | Call | 13.044 | 30.11 | 16.07 | 0.210 | 16.28 | 1 | -1.29 % | -13.46 % | -1.41 % | 26 Mar. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0538452415 | Infineon | Knock-Out Warrant (open end) | Call | 11.763 | 30.11 | 17.27 | 0.210 | 17.48 | 1 | -1.20 % | -12.65 % | -1.20 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.