Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon Knock-Out Warrant (open end) with ISIN code: CH1277097585 | Infineon | Knock-Out Warrant (open end) | Put | 47.261 | 30.11 | 16.19 | 0.240 | 16.43 | 1 | -1.46 % | 14.50 % | -0.67 % | 31 Jul. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 44.297 | 30.11 | 13.39 | 0.210 | 13.6 | 1 | -1.54 % | 18.29 % | -0.74 % | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 42.435 | 30.11 | 11.64 | 0.210 | 11.85 | 1 | -1.77 % | 21.63 % | -0.94 % | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138463026 | Infineon | Knock-Out Warrant (open end) | Put | 40.555 | 30.11 | 9.88 | 0.210 | 10.09 | 1 | -2.08 % | 26.50 % | -1.20 % | 27 Oct. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1315310487 | Infineon | Knock-Out Warrant (open end) | Put | 39.44 | 30.11 | 8.85 | 0.240 | 9.09 | 1 | -2.64 % | 29.96 % | -1.78 % | 20 Dec. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1362348604 | Infineon | Knock-Out Warrant (open end) | Put | 36.949 | 30.11 | 6.52 | 0.240 | 6.76 | 1 | -3.55 % | 45.86 % | -2.40 % | 11 Jul. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1366471329 | Infineon | Knock-Out Warrant (open end) | Put | 33.965 | 30.11 | 3.72 | 0.240 | 3.96 | 1 | -6.06 % | 120.12 % | -4.86 % | 25 Jul. 2024 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1260688853 | ING | Knock-Out Warrant (open end) | Call | 9.532 | 16.068 | 6.16 | 0.140 | 6.3 | 1 | -2.22 % | -5.52 % | 18.23 % | 5 Apr. 2023 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1355248910 | ING | Knock-Out Warrant (open end) | Put | 19.601 | 16.068 | 3.33 | 0.140 | 3.47 | 1 | -4.03 % | 2.46 % | -26.97 % | 28 May. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH0594502517 | Intel | Knock-Out Warrant (open end) | Put | 69.721 | 19.414 | 4.27 | 0.010 | 4.28 | 10 | -0.23 % | 1.18 % | 0.47 % | 23 Feb. 2021 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1109608815 | Intel | Knock-Out Warrant (open end) | Put | 60.233 | 19.414 | 3.47 | 0.010 | 3.48 | 10 | -0.29 % | 1.46 % | 0.87 % | 3 May. 2021 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1326204000 | Intel | Knock-Out Warrant (open end) | Put | 49.982 | 19.414 | 2.64 | 0.010 | 2.65 | 10 | -0.38 % | 1.93 % | 1.15 % | 13 Feb. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1337768084 | Intel | Knock-Out Warrant (open end) | Put | 44.901 | 19.414 | 2.21 | 0.010 | 2.22 | 10 | -0.45 % | 2.31 % | 1.38 % | 10 Apr. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1344395590 | Intel | Knock-Out Warrant (open end) | Put | 39.873 | 19.414 | 1.79 | 0.010 | 1.8 | 10 | -0.56 % | 3.47 % | 2.29 % | 22 Apr. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1375882839 | Intel | Knock-Out Warrant (open end) | Put | 25.01 | 19.414 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | 10.42 % | ― | 16 Aug. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.066 | 3.728 | 0.62 | 0.100 | 0.72 | 1 | -13.89 % | -13.89 % | 47.62 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1375882847 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.812 | 3.728 | 0.86 | 0.100 | 0.96 | 1 | -10.42 % | -10.42 % | ― | 16 Aug. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190458 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.947 | 3.728 | 1.67 | 0.100 | 1.77 | 1 | -5.65 % | -5.65 % | 14.38 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190441 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.834 | 3.728 | 1.77 | 0.100 | 1.87 | 1 | -5.35 % | -5.85 % | 13.46 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190433 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.72 | 3.728 | 1.88 | 0.100 | 1.98 | 1 | -5.05 % | -5.05 % | 12.57 % | 11 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.