Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248936 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 4.189 | 3.728 | 0.44 | 0.100 | 0.54 | 1 | -21.43 % | -21.43 % | -43.59 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1362342185 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 3.993 | 3.728 | 0.25 | 0.100 | 0.35 | 1 | -34.21 % | -32.43 % | -58.33 % | 4 Jul. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1375882854 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 3.798 | 3.728 | 0.07 | 0.100 | 0.17 | 1 | -65.00 % | -63.16 % | ― | 16 Aug. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1344395616 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 143.247 | 167.333 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | 13.40 % | 10.55 % | 22 Apr. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1337768118 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 122.92 | 167.333 | 3.93 | 0.010 | 3.94 | 10 | -0.25 % | 7.67 % | 5.65 % | 10 Apr. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1185549719 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 176.482 | 167.333 | 0.94 | 0.010 | 0.95 | 10 | -3.09 % | -22.95 % | -29.32 % | 6 May. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1375882862 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 200.993 | 219.289 | 1.67 | 0.010 | 1.68 | 10 | -5.65 % | -11.17 % | ― | 16 Aug. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 168.259 | 219.289 | 4.45 | 0.010 | 4.46 | 10 | -2.41 % | -3.89 % | 53.45 % | 17 Jan. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1232644117 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 135.974 | 219.289 | 7.18 | 0.010 | 7.19 | 10 | -1.64 % | -2.18 % | 27.08 % | 21 Nov. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1209454615 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 113.797 | 219.289 | 9.06 | 0.010 | 9.07 | 10 | -1.41 % | -1.63 % | 20.16 % | 17 Aug. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1359221194 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 239.232 | 219.289 | 1.81 | 0.010 | 1.82 | 10 | 4.02 % | 11.04 % | -49.30 % | 27 Jun. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892764 | Julius Baer | Knock-Out Warrant (open end) | Call | 43.507 | 48.48 | 0.4 | 0.010 | 0.41 | 10 | -13.04 % | -42.03 % | 0.00 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892772 | Julius Baer | Knock-Out Warrant (open end) | Call | 41.451 | 48.48 | 0.61 | 0.010 | 0.62 | 10 | -7.58 % | -31.46 % | 0.00 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.263 | 48.48 | 0.72 | ― | ― | 10 | -5.26 % | -27.27 % | 1.41 % | 16 Nov. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892780 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.395 | 48.48 | 0.81 | 0.010 | 0.82 | 10 | -6.90 % | -26.36 % | 0.00 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.06 | 48.48 | 0.84 | ― | ― | 10 | -4.55 % | -24.32 % | 1.20 % | 19 Nov. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.676 | 48.48 | 1.04 | ― | ― | 10 | -3.70 % | -20.61 % | 0.97 % | 27 Oct. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.492 | 48.48 | 1.2 | ― | ― | 10 | -3.23 % | -18.37 % | 0.84 % | 23 Oct. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.289 | 48.48 | 1.32 | ― | ― | 10 | -2.94 % | -16.98 % | 0.76 % | 23 Oct. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.623 | 48.48 | 1.38 | ― | ― | 10 | -2.82 % | -16.87 % | 0.73 % | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.