Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.417 | 48.48 | 1.5 | ― | ― | 10 | -2.60 % | -15.73 % | 0.67 % | 20 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.195 | 48.48 | 1.63 | ― | ― | 10 | -2.40 % | -14.21 % | 0.62 % | 20 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899226 | Julius Baer | Knock-Out Warrant (open end) | Call | 29.198 | 48.48 | 1.83 | ― | ― | 10 | -2.14 % | -12.86 % | 1.10 % | 5 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899218 | Julius Baer | Knock-Out Warrant (open end) | Call | 27.974 | 48.48 | 1.95 | ― | ― | 10 | -2.01 % | -12.16 % | 0.52 % | 5 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899200 | Julius Baer | Knock-Out Warrant (open end) | Call | 26.75 | 48.48 | 2.07 | ― | ― | 10 | -1.90 % | -11.54 % | 0.49 % | 5 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945603 | Julius Baer | Knock-Out Warrant (open end) | Call | 25.529 | 48.48 | 2.19 | ― | ― | 10 | -1.79 % | -10.98 % | 0.46 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945595 | Julius Baer | Knock-Out Warrant (open end) | Call | 24.3 | 48.48 | 2.32 | ― | ― | 10 | -1.28 % | -10.42 % | 0.87 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945587 | Julius Baer | Knock-Out Warrant (open end) | Call | 23.071 | 48.48 | 2.44 | ― | ― | 10 | -1.61 % | -9.96 % | 0.83 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945579 | Julius Baer | Knock-Out Warrant (open end) | Call | 20.614 | 48.48 | 2.68 | ― | ― | 10 | -1.47 % | -9.46 % | 0.37 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037438 | Julius Baer | Knock-Out Warrant (open end) | Put | 74.185 | 48.48 | 2.74 | ― | ― | 10 | 1.48 % | 10.48 % | -1.79 % | 25 Apr. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037420 | Julius Baer | Knock-Out Warrant (open end) | Put | 64.591 | 48.48 | 1.78 | ― | ― | 10 | 1.71 % | 17.11 % | -2.73 % | 25 Apr. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332895890 | Julius Baer | Knock-Out Warrant (open end) | Put | 61.544 | 48.48 | 1.49 | 0.010 | 1.5 | 10 | 2.05 % | 21.14 % | -3.87 % | 3 Apr. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264045282 | Julius Baer | Knock-Out Warrant (open end) | Put | 59.87 | 48.48 | 1.31 | ― | ― | 10 | 3.15 % | 24.76 % | -3.68 % | 9 May. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892806 | Julius Baer | Knock-Out Warrant (open end) | Put | 56.509 | 48.48 | 0.99 | 0.010 | 1 | 10 | 4.21 % | 35.62 % | -5.71 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1362342201 | Julius Baer | Knock-Out Warrant (open end) | Put | 54.683 | 48.48 | 0.79 | ― | ― | 10 | 5.33 % | 49.06 % | -5.95 % | 4 Jul. 2024 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1375882870 | Just Eat Takeaway | Knock-Out Warrant (open end) | Call | 10.042 | 12.625 | 0.25 | 0.040 | 0.29 | 10 | -21.88 % | -21.88 % | ― | 16 Aug. 2024 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1269334129 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 19.794 | 12.625 | 0.68 | 0.040 | 0.72 | 10 | 0.00 % | 0.00 % | -20.00 % | 23 May. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1269334111 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 17.815 | 12.625 | 0.49 | 0.040 | 0.53 | 10 | -2.00 % | -2.00 % | -25.76 % | 23 May. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1278229146 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 16.867 | 12.625 | 0.4 | 0.040 | 0.44 | 10 | -2.44 % | -2.44 % | -31.03 % | 14 Aug. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1355248944 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 13.966 | 12.625 | 0.13 | 0.040 | 0.17 | 10 | -7.14 % | -7.14 % | -56.67 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.