Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kering Knock-Out Warrant (open end) with ISIN code: CH1237334995 | Kering | Knock-Out Warrant (open end) | Put | 609.842 | 248.525 | 3.4 | 0.080 | 3.48 | 100 | -1.16 % | 0.29 % | 4.94 % | 14 Dec. 2022 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1250364317 | Kering | Knock-Out Warrant (open end) | Put | 587.738 | 248.525 | 3.19 | 0.080 | 3.27 | 100 | -1.24 % | 0.31 % | 4.93 % | 21 Feb. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1260691857 | Kering | Knock-Out Warrant (open end) | Put | 569.544 | 248.525 | 3.02 | 0.080 | 3.1 | 100 | -1.31 % | 0.33 % | 5.23 % | 13 Apr. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1269332545 | Kering | Knock-Out Warrant (open end) | Put | 540.28 | 248.525 | 2.74 | 0.080 | 2.82 | 100 | -1.44 % | 0.00 % | 5.79 % | 22 May. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1277104514 | Kering | Knock-Out Warrant (open end) | Put | 521.773 | 248.525 | 2.57 | 0.080 | 2.65 | 100 | -1.53 % | 0.00 % | 6.20 % | 8 Aug. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1279241215 | Kering | Knock-Out Warrant (open end) | Put | 502.056 | 248.525 | 2.38 | 0.080 | 2.46 | 100 | -1.65 % | 0.00 % | 6.73 % | 18 Aug. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1283586571 | Kering | Knock-Out Warrant (open end) | Put | 482.496 | 248.525 | 2.2 | 0.080 | 2.28 | 100 | -1.79 % | 0.00 % | 7.32 % | 11 Sep. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1283588007 | Kering | Knock-Out Warrant (open end) | Put | 462.66 | 248.525 | 2.02 | 0.080 | 2.1 | 100 | -1.46 % | 0.50 % | 8.60 % | 13 Sep. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1285473331 | Kering | Knock-Out Warrant (open end) | Put | 442.973 | 248.525 | 1.83 | 0.080 | 1.91 | 100 | -2.14 % | 0.00 % | 8.93 % | 3 Oct. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337759828 | Kering | Knock-Out Warrant (open end) | Put | 409.088 | 248.525 | 1.51 | 0.080 | 1.59 | 100 | -2.58 % | 0.00 % | 11.03 % | 3 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337755594 | Kering | Knock-Out Warrant (open end) | Put | 389.099 | 248.525 | 1.32 | 0.080 | 1.4 | 100 | -2.94 % | 0.00 % | 11.86 % | 26 Mar. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337755586 | Kering | Knock-Out Warrant (open end) | Put | 369.17 | 248.525 | 1.14 | 0.080 | 1.22 | 100 | -3.39 % | 0.00 % | 15.15 % | 26 Mar. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1344387902 | Kering | Knock-Out Warrant (open end) | Put | 359.338 | 248.525 | 1.05 | 0.080 | 1.13 | 100 | -2.78 % | 0.96 % | 16.67 % | 15 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1352651850 | Kering | Knock-Out Warrant (open end) | Put | 349.111 | 248.525 | 0.95 | 0.080 | 1.03 | 100 | -4.04 % | 0.00 % | 18.75 % | 22 May. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366462302 | Kering | Knock-Out Warrant (open end) | Put | 339.574 | 248.525 | 0.86 | 0.080 | 0.94 | 100 | -4.44 % | 0.00 % | 21.13 % | 16 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366469026 | Kering | Knock-Out Warrant (open end) | Put | 329.643 | 248.525 | 0.77 | 0.080 | 0.85 | 100 | -4.94 % | 0.00 % | 24.19 % | 23 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366471337 | Kering | Knock-Out Warrant (open end) | Put | 319.67 | 248.525 | 0.67 | 0.080 | 0.75 | 100 | -5.63 % | 0.00 % | 28.85 % | 25 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1369910356 | Kering | Knock-Out Warrant (open end) | Put | 309.711 | 248.525 | 0.58 | 0.080 | 0.66 | 100 | -6.45 % | 0.00 % | 34.88 % | 29 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1369911537 | Kering | Knock-Out Warrant (open end) | Put | 299.728 | 248.525 | 0.49 | 0.080 | 0.57 | 100 | -5.77 % | 0.00 % | 44.12 % | 30 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1373407985 | Kering | Knock-Out Warrant (open end) | Put | 279.809 | 248.525 | 0.3 | 0.080 | 0.38 | 100 | -11.76 % | 0.00 % | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.