Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Mini Future with ISIN code: CH1332893556 | Nestlé | Mini Future | Short | 101.13 | 92.93 | 0.57 | 0.010 | 0.58 | 20 | 0.00 % | -10.94 % | 62.86 % | 15 Mar. 2024 | |
Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 100.73 | 92.93 | 1.09 | 0.010 | 1.1 | 10 | 0.93 % | -9.17 % | 78.69 % | 29 Sep. 2023 | |
Nestlé Mini Future with ISIN code: CH1332901482 | Nestlé | Mini Future | Short | 99.64 | 92.93 | 0.49 | 0.010 | 0.5 | 20 | -2.00 % | -14.04 % | 75.00 % | 22 May. 2024 | |
Nestlé Mini Future with ISIN code: CH1302899849 | Nestlé | Mini Future | Short | 98.94 | 92.93 | 0.9 | 0.010 | 0.91 | 10 | 0.00 % | -10.89 % | 109.30 % | 20 Oct. 2023 | |
Nestlé Mini Future with ISIN code: CH1332903843 | Nestlé | Mini Future | Short | 97.84 | 92.93 | 0.4 | 0.010 | 0.41 | 20 | 0.00 % | -14.89 % | ― | 13 Jun. 2024 | |
Nestlé Mini Future with ISIN code: CH1332905855 | Nestlé | Mini Future | Short | 96 | 92.93 | 0.3 | 0.010 | 0.31 | 20 | -3.23 % | ― | ― | 3 Jul. 2024 | |
Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 95.91 | 92.93 | 0.59 | 0.010 | 0.6 | 10 | 0.00 % | -15.71 % | ― | 21 Jun. 2024 | |
Nestlé Mini Future with ISIN code: CH1362339918 | Nestlé | Mini Future | Short | 94 | 92.93 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | ― | ― | 3 Jul. 2024 | |
Netflix Mini Future with ISIN code: CH1362338084 | Netflix | Mini Future | Short | 800 | 681.776 | 1.44 | 0.020 | 1.46 | 100 | -2.70 % | ― | ― | 1 Jul. 2024 | |
Netflix Mini Future with ISIN code: CH1332896435 | Netflix | Mini Future | Short | 751.4 | 681.776 | 0.98 | 0.020 | 1 | 100 | -2.97 % | -3.92 % | -26.32 % | 9 Apr. 2024 | |
Netflix Mini Future with ISIN code: CH1138467746 | Netflix | Mini Future | Short | 727.34 | 681.776 | 0.84 | 0.020 | 0.86 | 100 | -4.55 % | -8.70 % | -25.66 % | 3 Nov. 2021 | |
Netflix Mini Future with ISIN code: CH1138451484 | Netflix | Mini Future | Short | 718.01 | 681.776 | 0.75 | 0.020 | 0.77 | 100 | -5.06 % | -9.64 % | -27.88 % | 11 Oct. 2021 | |
Netflix Mini Future with ISIN code: CH1332887954 | Netflix | Mini Future | Short | 701.86 | 681.776 | 0.51 | 0.020 | 0.53 | 100 | -5.56 % | -7.27 % | -40.70 % | 5 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1138451476 | Netflix | Mini Future | Short | 699.58 | 681.776 | 0.58 | 0.020 | 0.6 | 100 | -6.45 % | -12.12 % | -33.33 % | 11 Oct. 2021 | |
Newmont Mini Future with ISIN code: CH1196164656 | Newmont | Mini Future | Short | 65.3 | 44.18 | 2.94 | 0.050 | 2.99 | 10 | -3.92 % | -7.26 % | -8.41 % | 23 Jun. 2022 | |
Newmont Mini Future with ISIN code: CH1264044665 | Newmont | Mini Future | Short | 48.97 | 44.18 | 1.22 | 0.020 | 1.24 | 10 | -6.15 % | -15.28 % | -18.67 % | 9 May. 2023 | |
Nike Mini Future with ISIN code: CH1138474031 | Nike | Mini Future | Short | 178.12 | 75.518 | 10.06 | 0.060 | 10.12 | 10 | -0.69 % | -0.30 % | 20.62 % | 9 Nov. 2021 | |
Nike Mini Future with ISIN code: CH1158931753 | Nike | Mini Future | Short | 159.5 | 75.518 | 8.31 | 0.060 | 8.37 | 10 | -0.60 % | -0.24 % | 26.10 % | 11 Jan. 2022 | |
Nike Mini Future with ISIN code: CH1178096553 | Nike | Mini Future | Short | 140.69 | 75.518 | 6.53 | 0.060 | 6.59 | 10 | -0.76 % | -0.46 % | 35.48 % | 29 Mar. 2022 | |
Nike Mini Future with ISIN code: CH1264044673 | Nike | Mini Future | Short | 129.43 | 75.518 | 5.46 | 0.060 | 5.52 | 10 | -1.09 % | -0.55 % | 45.21 % | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.