Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1359213993 | Logitech | Warrant | Call | 90 | 85.21 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | -11.11 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1326189292 | Logitech | Warrant | Call | 90 | 85.21 | 0.88 | 0.010 | 0.89 | 10 | -2.22 % | -7.37 % | -20.72 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1315317813 | Logitech | Warrant | Call | 85 | 85.21 | 0.75 | 0.010 | 0.76 | 10 | -3.85 % | -9.64 % | -25.74 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187007 | Logitech | Warrant | Call | 85 | 85.21 | 0.53 | 0.010 | 0.54 | 10 | -5.36 % | -10.17 % | -36.14 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1362337201 | Logitech | Warrant | Call | 85 | 85.21 | 1.1 | 0.010 | 1.11 | 10 | -2.65 % | -6.78 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1277101940 | Logitech | Warrant | Call | 80 | 85.21 | 1.02 | 0.010 | 1.03 | 10 | -3.77 % | -8.93 % | -22.73 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187015 | Logitech | Warrant | Call | 80 | 85.21 | 0.83 | 0.010 | 0.84 | 10 | -4.60 % | -8.79 % | -28.45 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189300 | Logitech | Warrant | Call | 80 | 85.21 | 1.35 | 0.010 | 1.36 | 10 | -2.88 % | -6.90 % | -18.18 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1362337219 | Logitech | Warrant | Call | 75 | 85.21 | 1.65 | 0.010 | 1.66 | 10 | -2.37 % | -6.25 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317821 | Logitech | Warrant | Call | 75 | 85.21 | 1.34 | 0.020 | 1.36 | 10 | -2.19 % | -6.94 % | -19.76 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187023 | Logitech | Warrant | Call | 75 | 85.21 | 1.2 | 0.020 | 1.22 | 10 | -3.23 % | -5.51 % | -23.08 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1277101957 | Logitech | Warrant | Call | 70 | 85.21 | 1.71 | 0.020 | 1.73 | 10 | -2.29 % | -6.56 % | -17.39 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187031 | Logitech | Warrant | Call | 70 | 85.21 | 1.63 | 0.020 | 1.65 | 10 | -2.40 % | -4.68 % | -18.50 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189318 | Logitech | Warrant | Call | 70 | 85.21 | 1.98 | 0.020 | 2 | 10 | -1.98 % | -5.26 % | -14.66 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326187049 | Logitech | Warrant | Call | 65 | 85.21 | 2.08 | 0.030 | 2.11 | 10 | -1.89 % | -3.26 % | -15.10 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317839 | Logitech | Warrant | Call | 65 | 85.21 | 2.13 | 0.020 | 2.15 | 10 | -1.84 % | -5.33 % | -14.80 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1277101965 | Logitech | Warrant | Call | 60 | 85.21 | 2.57 | 0.020 | 2.59 | 10 | -1.91 % | -4.81 % | -12.88 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326189326 | Logitech | Warrant | Call | 60 | 85.21 | 2.75 | 0.020 | 2.77 | 10 | -1.43 % | -4.18 % | -11.58 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1277101973 | Logitech | Warrant | Call | 50 | 85.21 | 3.5 | 0.030 | 3.53 | 10 | -1.13 % | -3.31 % | -9.56 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1362337268 | Logitech | Warrant | Put | 110 | 85.21 | 2.77 | 0.020 | 2.79 | 10 | 2.97 % | 4.92 % | ― | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.