Products
16722 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904809 | DAX | Knock-Out Warrant (open end) | Put | 18,792.681 | 18,597.9 | 0.48 | ― | ― | 500 | -52.00 % | -60.33 % | ― | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904791 | DAX | Knock-Out Warrant (open end) | Put | 18,742.7 | 18,597.9 | 0.39 | ― | ― | 500 | -61.00 % | -65.18 % | ― | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904783 | DAX | Knock-Out Warrant (open end) | Put | 18,692.72 | 18,597.9 | 0.31 | ― | ― | 500 | -69.00 % | -69.90 % | ― | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904775 | DAX | Knock-Out Warrant (open end) | Put | 18,642.739 | 18,597.9 | 0.2 | ― | ― | 500 | -80.00 % | -80.00 % | ― | 19 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902357 | Givaudan | Knock-Out Warrant (open end) | Call | 4,124.072 | 4,307 | 0.4 | 0.010 | 0.41 | 500 | -9.09 % | 33.33 % | -16.67 % | 29 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332901607 | Givaudan | Knock-Out Warrant (open end) | Call | 4,028.013 | 4,307 | 0.6 | 0.010 | 0.61 | 500 | -4.76 % | 22.45 % | -10.45 % | 22 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332900922 | Givaudan | Knock-Out Warrant (open end) | Call | 3,932.364 | 4,307 | 0.79 | 0.010 | 0.8 | 500 | -3.66 % | 16.18 % | -8.14 % | 14 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332893705 | Givaudan | Knock-Out Warrant (open end) | Call | 3,823.871 | 4,307 | 1 | 0.010 | 1.01 | 500 | -3.85 % | 11.11 % | -7.41 % | 15 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891063 | Givaudan | Knock-Out Warrant (open end) | Call | 3,726.469 | 4,307 | 1.2 | 0.010 | 1.21 | 500 | -2.44 % | 9.09 % | -5.51 % | 8 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332890495 | Givaudan | Knock-Out Warrant (open end) | Call | 3,625.152 | 4,307 | 1.4 | 0.010 | 1.41 | 500 | -2.78 % | 7.69 % | -4.76 % | 7 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889638 | Givaudan | Knock-Out Warrant (open end) | Call | 3,421.838 | 4,307 | 1.81 | 0.010 | 1.82 | 500 | -1.63 % | 6.47 % | -3.72 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889646 | Givaudan | Knock-Out Warrant (open end) | Call | 3,217.91 | 4,307 | 2.21 | 0.010 | 2.22 | 500 | -1.78 % | 4.74 % | -3.07 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889653 | Givaudan | Knock-Out Warrant (open end) | Call | 3,013.983 | 4,307 | 2.62 | 0.010 | 2.63 | 500 | -1.50 % | 3.97 % | -2.60 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,810.056 | 4,307 | 3.03 | 0.010 | 3.04 | 500 | -1.30 % | 3.41 % | -1.94 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,389.272 | 4,307 | 2.22 | 0.010 | 2.23 | 500 | 0.91 % | -5.53 % | ― | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 5,182.982 | 4,307 | 1.8 | 0.010 | 1.81 | 500 | 0.56 % | -7.22 % | -1.10 % | 29 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,955.857 | 4,307 | 1.35 | 0.010 | 1.36 | 500 | 0.75 % | -9.40 % | -0.74 % | 25 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891782 | Givaudan | Knock-Out Warrant (open end) | Put | 4,684.863 | 4,307 | 0.81 | 0.010 | 0.82 | 500 | 2.53 % | -13.83 % | -1.22 % | 11 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889703 | Givaudan | Knock-Out Warrant (open end) | Put | 4,485.055 | 4,307 | 0.41 | 0.010 | 0.42 | 500 | 2.50 % | -25.45 % | -2.38 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332905889 | Givaudan | Knock-Out Warrant (open end) | Put | 4,399.183 | 4,307 | 0.25 | 0.010 | 0.26 | 500 | 8.70 % | ― | ― | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.