Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780754 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,471.999 | 39,296.7 | 17.8 | 0.050 | 17.85 | 1,000 | -0.56 % | -0.28 % | 2.59 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1277097841 | DAX | Knock-Out Warrant (open end) | Put | 19,470.551 | 18,602.7 | 8.533 | 0.010 | 8.543 | 100 | -15.54 % | -28.88 % | 1.09 % | 31 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,470.303 | 39,296.7 | 17.819 | 0.010 | 17.829 | 1,000 | -0.51 % | 0.72 % | 2.33 % | 16 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1349282843 | DAX | Mini Future | Short | 19,470 | 18,602.7 | 11.312 | 0.010 | 11.322 | 100 | -11.86 % | -23.10 % | 1.42 % | 3 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905038 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,464.599 | 20,206.7 | 1.37 | 0.010 | 1.38 | 500 | 7.03 % | 71.25 % | ― | 21 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1352648310 | DAX | Mini Future | Short | 19,460 | 18,602.7 | 11.163 | 0.010 | 11.173 | 100 | -12.01 % | -23.35 % | 1.48 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886121 | DAX | Knock-Out Warrant (open end) | Put | 19,452.321 | 18,602.7 | 1.7 | 0.010 | 1.71 | 500 | -15.00 % | -30.89 % | -5.03 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998785 | DAX | Mini Future | Short | 19,450 | 18,602.7 | 2.22 | 0.010 | 2.23 | 500 | -11.90 % | -25.50 % | -4.31 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904882 | NASDAQ 100 | Mini Future | Long | 19,450 | 20,206.7 | 2.03 | 0.010 | 2.04 | 500 | 4.64 % | 40.00 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216509 | NASDAQ 100 | Mini Future | Long | 19,450 | 20,206.7 | 10.124 | 0.010 | 10.134 | 100 | 5.33 % | 76.65 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209066 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,449.573 | 20,206.7 | 6.985 | 0.010 | 6.995 | 100 | 7.89 % | 162.69 % | ― | 14 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1326187676 | DAX | Mini Future | Short | 19,440 | 18,602.7 | 10.992 | 0.010 | 11.002 | 100 | -12.16 % | -23.63 % | 1.41 % | 31 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905046 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,414.416 | 20,206.7 | 1.46 | 0.010 | 1.47 | 500 | 6.57 % | 64.04 % | ― | 21 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757293 | DAX | Knock-Out Warrant (open end) | Put | 19,410.427 | 18,602.7 | 7.95 | 0.010 | 7.96 | 100 | -16.71 % | -30.58 % | 1.07 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1349288535 | DAX | Mini Future | Short | 19,410 | 18,602.7 | 10.755 | 0.010 | 10.765 | 100 | -12.40 % | -24.04 % | 1.55 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904890 | NASDAQ 100 | Mini Future | Long | 19,400 | 20,206.7 | 2.12 | 0.010 | 2.13 | 500 | 4.43 % | 37.66 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216491 | NASDAQ 100 | Mini Future | Long | 19,400 | 20,206.7 | 10.565 | 0.010 | 10.575 | 100 | 5.08 % | 71.18 % | ― | 21 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211864 | DAX | Knock-Out Warrant (closed-end) | Put | 19,400 | 18,602.7 | 6.277 | 0.010 | 6.287 | 100 | -16.41 % | -31.22 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762012 | DAX | Knock-Out Warrant (closed-end) | Put | 19,400 | 18,602.7 | 6.859 | 0.010 | 6.869 | 100 | -16.76 % | -30.93 % | 8.43 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212185 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 20,206.7 | 8.797 | 0.010 | 8.807 | 100 | 6.27 % | 143.35 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.