Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kering Knock-Out Warrant (open end) with ISIN code: CH1373412977 | Kering | Knock-Out Warrant (open end) | Put | 269.849 | 247.775 | 0.21 | 0.080 | 0.29 | 100 | -16.00 % | 0.00 % | ― | 13 Aug. 2024 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1306072161 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 233.082 | 259.3 | 2.76 | ― | ― | 10 | -3.16 % | -1.43 % | 3.37 % | 8 Nov. 2023 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1302906990 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 223.047 | 259.3 | 3.76 | ― | ― | 10 | -2.34 % | -1.31 % | 2.73 % | 27 Oct. 2023 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1232644133 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 204.019 | 259.3 | 5.67 | ― | ― | 10 | -1.56 % | -0.70 % | 1.98 % | 21 Nov. 2022 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1196165398 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 180.207 | 259.3 | 8.05 | ― | ― | 10 | -1.11 % | -0.49 % | 1.51 % | 23 Jun. 2022 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975264 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 340.492 | 259.3 | 8.23 | ― | ― | 10 | 0.98 % | 0.00 % | -3.74 % | 16 Sep. 2021 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975256 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 296.041 | 259.3 | 3.78 | ― | ― | 10 | 2.16 % | 0.00 % | -7.58 % | 16 Sep. 2021 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1359221202 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 278.209 | 259.3 | 2.01 | ― | ― | 10 | 4.69 % | 0.50 % | -13.73 % | 27 Jun. 2024 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1375882912 | L'Oreal | Knock-Out Warrant (open end) | Call | 361.482 | 390 | 2.91 | 0.230 | 3.14 | 10 | -21.56 % | -12.87 % | ― | 16 Aug. 2024 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492024 | L'Oreal | Knock-Out Warrant (open end) | Call | 312.874 | 390 | 7.47 | 0.760 | 8.23 | 10 | -15.21 % | -11.18 % | -2.48 % | 3 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 288.171 | 390 | 9.79 | 0.760 | 10.55 | 10 | -12.04 % | -8.68 % | -1.71 % | 3 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 263.467 | 390 | 12.11 | 0.760 | 12.87 | 10 | -9.96 % | -7.06 % | -1.22 % | 3 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1315322615 | L'Oreal | Knock-Out Warrant (open end) | Put | 491.014 | 390 | 9.7 | 0.230 | 9.93 | 10 | 3.52 % | -0.41 % | -9.43 % | 16 Jan. 2024 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1375882920 | L'Oreal | Knock-Out Warrant (open end) | Put | 449.783 | 390 | 5.83 | 0.230 | 6.06 | 10 | 6.00 % | -0.85 % | ― | 16 Aug. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1377900225 | LINDE | Knock-Out Warrant (open end) | Call | 460 | 472.34 | 1.19 | 0.010 | 1.2 | 10 | ― | ― | ― | 4 Sep. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1375887754 | LINDE | Knock-Out Warrant (open end) | Call | 440.217 | 472.34 | 2.86 | 0.010 | 2.87 | 10 | -1.38 % | 1.42 % | ― | 21 Aug. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025698 | LINDE | Knock-Out Warrant (open end) | Call | 416.559 | 472.34 | 4.86 | 0.010 | 4.87 | 10 | -1.02 % | 1.04 % | 37.68 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025680 | LINDE | Knock-Out Warrant (open end) | Call | 363.955 | 472.34 | 9.32 | 0.010 | 9.33 | 10 | -0.64 % | 1.08 % | 16.50 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 548.258 | 472.34 | 6.55 | 0.010 | 6.56 | 10 | -0.15 % | -0.76 % | -21.27 % | 23 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1377900233 | LINDE | Knock-Out Warrant (open end) | Put | 520 | 472.34 | 4.15 | 0.010 | 4.16 | 10 | ― | ― | ― | 4 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.