Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 498.047 | 472.451 | 2.29 | 0.010 | 2.3 | 10 | 0.00 % | -3.78 % | -43.03 % | 22 Feb. 2024 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114896173 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,761.773 | 11,190 | 1.4 | ― | ― | 1,000 | -10.26 % | 13.82 % | -17.65 % | 21 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,177.7 | 11,190 | 1.99 | ― | ― | 1,000 | -7.01 % | 9.34 % | -12.72 % | 3 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,590.573 | 11,190 | 2.57 | ― | ― | 1,000 | -5.86 % | 7.08 % | -10.45 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,999.503 | 11,190 | 3.17 | ― | ― | 1,000 | -4.52 % | 6.02 % | -8.12 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,408.433 | 11,190 | 3.76 | ― | ― | 1,000 | -3.84 % | 5.03 % | -6.93 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,828.944 | 11,190 | 0.67 | ― | ― | 1,000 | 28.85 % | -22.09 % | 45.65 % | 25 Nov. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1302907063 | Logitech | Knock-Out Warrant (open end) | Call | 69.435 | 74.01 | 0.43 | ― | ― | 10 | -41.10 % | -43.42 % | -8.51 % | 27 Oct. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1302904086 | Logitech | Knock-Out Warrant (open end) | Call | 67.354 | 74.01 | 0.63 | ― | ― | 10 | -32.98 % | -34.38 % | -5.97 % | 25 Oct. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1281226113 | Logitech | Knock-Out Warrant (open end) | Call | 62.988 | 74.01 | 1.07 | ― | ― | 10 | -21.90 % | -23.57 % | -3.60 % | 1 Sep. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1279816354 | Logitech | Knock-Out Warrant (open end) | Call | 60.946 | 74.01 | 1.28 | ― | ― | 10 | -18.99 % | -20.00 % | -2.29 % | 24 Aug. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275995624 | Logitech | Knock-Out Warrant (open end) | Call | 59.109 | 74.01 | 1.46 | ― | ― | 10 | -17.05 % | -18.44 % | -2.01 % | 26 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275991730 | Logitech | Knock-Out Warrant (open end) | Call | 57.04 | 74.01 | 1.67 | ― | ― | 10 | -15.23 % | -16.08 % | -1.76 % | 19 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275987068 | Logitech | Knock-Out Warrant (open end) | Call | 54.975 | 74.01 | 1.87 | ― | ― | 10 | -13.82 % | -15.00 % | -1.58 % | 11 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 52.884 | 74.01 | 2.08 | ― | ― | 10 | -12.61 % | -13.69 % | -1.42 % | 29 Jun. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 49.467 | 74.01 | 2.42 | ― | ― | 10 | -11.03 % | -12.00 % | -1.22 % | 10 Mar. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 47.159 | 74.01 | 2.65 | ― | ― | 10 | -10.17 % | -11.07 % | -1.12 % | 17 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 45.538 | 74.01 | 2.82 | ― | ― | 10 | -9.62 % | -10.19 % | -0.70 % | 5 Sep. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1196165430 | Logitech | Knock-Out Warrant (open end) | Call | 41.998 | 74.01 | 3.17 | ― | ― | 10 | -8.65 % | -9.43 % | -0.94 % | 23 Jun. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220841543 | Logitech | Knock-Out Warrant (open end) | Call | 39.387 | 74.01 | 3.43 | ― | ― | 10 | -8.04 % | -8.78 % | -0.87 % | 11 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.