Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906743 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 578.261 | 709 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906735 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 557.236 | 709 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1215520300 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 533.779 | 709 | ― | ― | ― | 100 | ― | ― | ― | 20 Sep. 2022 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906727 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 462.626 | 709 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
Elmos Semiconductor Mini Future with ISIN code: CH1375886715 | Elmos Semiconductor | Mini Future | Long | 75 | 82.3 | 1.12 | 0.060 | 1.18 | 10 | -0.88 % | 49.33 % | ― | 21 Aug. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1373412399 | Elmos Semiconductor | Mini Future | Long | 70 | 82.3 | 1.55 | 0.060 | 1.61 | 10 | -0.64 % | 31.36 % | ― | 13 Aug. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1373406821 | Elmos Semiconductor | Mini Future | Long | 65 | 82.3 | 1.99 | 0.060 | 2.05 | 10 | 0.00 % | 22.84 % | ― | 8 Aug. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1269337486 | Elmos Semiconductor | Mini Future | Long | 59.83 | 82.3 | 2.44 | 0.060 | 2.5 | 10 | 0.00 % | 17.87 % | 41.86 % | 26 May. 2023 | |
Elmos Semiconductor Mini Future with ISIN code: CH1283588866 | Elmos Semiconductor | Mini Future | Long | 53.02 | 82.3 | 3.04 | 0.060 | 3.1 | 10 | 0.00 % | 13.43 % | 30.47 % | 15 Sep. 2023 | |
Elmos Semiconductor Mini Future with ISIN code: CH1355261244 | Elmos Semiconductor | Mini Future | Short | 99.87 | 82.3 | 2.34 | 0.060 | 2.4 | 10 | -4.49 % | -18.75 % | -29.09 % | 13 Jun. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1355261236 | Elmos Semiconductor | Mini Future | Short | 94.88 | 82.3 | 1.84 | 0.060 | 1.9 | 10 | -5.64 % | -22.36 % | -34.05 % | 13 Jun. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1359209629 | Elmos Semiconductor | Mini Future | Short | 89.89 | 82.3 | 1.33 | 0.060 | 1.39 | 10 | -8.28 % | -28.49 % | -41.41 % | 17 Jun. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1362338035 | Elmos Semiconductor | Mini Future | Short | 84.93 | 82.3 | 0.83 | 0.060 | 0.89 | 10 | -12.63 % | -38.97 % | -52.84 % | 1 Jul. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1375887721 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 75.147 | 82.3 | 0.72 | 0.140 | 0.86 | 10 | -10.00 % | 75.61 % | ― | 21 Aug. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1373412928 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 70.258 | 82.3 | 1.18 | 0.140 | 1.32 | 10 | -6.35 % | 35.63 % | ― | 13 Aug. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1373407928 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 65.311 | 82.3 | 1.64 | 0.140 | 1.78 | 10 | -4.65 % | 22.39 % | ― | 8 Aug. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1269338047 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 60.227 | 82.3 | 2.12 | 0.140 | 2.26 | 10 | -3.64 % | 16.48 % | 44.22 % | 26 May. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1280342556 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 53.575 | 82.3 | 2.74 | 0.140 | 2.88 | 10 | -2.84 % | 11.84 % | 29.86 % | 30 Aug. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1306079778 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 93.612 | 82.3 | 1.11 | 0.140 | 1.25 | 10 | -14.62 % | -35.09 % | -47.64 % | 21 Nov. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1359219321 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 84.863 | 82.3 | 0.29 | 0.140 | 0.43 | 10 | -39.58 % | -67.05 % | -77.34 % | 26 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.