Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Coca Cola Mini Future with ISIN code: CH1264032603 | Coca Cola | Mini Future | Short | 73.47 | 72.478 | 0.42 | 0.010 | 0.43 | 10 | -10.64 % | -36.36 % | -51.72 % | 20 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,387.121 | 5,650.39 | 10.735 | 0.010 | 10.745 | 100 | 4.41 % | 0.68 % | 12.06 % | 18 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030375 | CAC40 | Knock-Out Warrant (open end) | Put | 8,468.343 | 7,649.15 | 7.835 | 0.015 | 7.85 | 100 | -1.53 % | -8.03 % | -17.89 % | 18 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030367 | CAC40 | Knock-Out Warrant (open end) | Put | 8,270.645 | 7,649.15 | 5.979 | 0.015 | 5.994 | 100 | -2.05 % | -10.01 % | -21.85 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1264030276 | CAC40 | Mini Future | Short | 8,480 | 7,649.15 | 9.466 | 0.015 | 9.481 | 100 | -1.25 % | -6.89 % | -15.51 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1264030268 | CAC40 | Mini Future | Short | 8,280 | 7,649.15 | 7.571 | 0.015 | 7.586 | 100 | -1.60 % | -8.25 % | -18.36 % | 18 Apr. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030169 | VAT Group | Knock-Out Warrant (open end) | Call | 300.711 | 439.5 | 14.22 | ― | ― | 10 | -1.04 % | 3.57 % | 10.23 % | 18 Apr. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030151 | VAT Group | Knock-Out Warrant (open end) | Call | 295.285 | 439.5 | 14.76 | ― | ― | 10 | -1.01 % | 3.43 % | 9.82 % | 18 Apr. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1264030136 | Moncler | Knock-Out Warrant (open end) | Put | 76.823 | 55.22 | 20.29 | 1.340 | 21.63 | 1 | -7.48 % | -5.85 % | -10.18 % | 18 Apr. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264030052 | Amazon.com | Knock-Out Warrant (open end) | Call | 113.805 | 178.474 | 11.08 | 0.010 | 11.09 | 5 | 11.13 % | 2.21 % | -9.62 % | 18 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264030029 | EUR/JPY | Knock-Out Warrant (open end) | Call | 145.6613 | 161.579 | 9.298 | 0.010 | 9.308 | 0.01 | 6.64 % | -0.31 % | -20.37 % | 18 Apr. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1264030011 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8999 | 0.8417 | 0.661 | 0.002 | 0.663 | 0.1 | -1.05 % | 8.54 % | -4.62 % | 18 Apr. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264029807 | Amazon.com | Mini Future | Long | 112.97 | 178.474 | 11.93 | 0.010 | 11.94 | 5 | 10.26 % | 2.05 % | -9.21 % | 18 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 145.5317 | 161.579 | 10.108 | 0.010 | 10.118 | 0.01 | 6.03 % | -0.36 % | -19.00 % | 18 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1264029385 | LVMH | Knock-Out Warrant (open end) | Put | 1,067.424 | 678.9 | 3.63 | 0.060 | 3.69 | 100 | -2.42 % | -2.16 % | -10.15 % | 17 Apr. 2023 | |
LVMH Mini Future with ISIN code: CH1260693630 | LVMH | Mini Future | Short | 1,019.72 | 678.9 | 3.69 | 0.030 | 3.72 | 100 | -1.34 % | -1.34 % | -9.34 % | 17 Apr. 2023 | |
Amazon.com Mini Future with ISIN code: CH1260693606 | Amazon.com | Mini Future | Long | 110.74 | 178.474 | 12.3 | 0.010 | 12.31 | 5 | 10.02 % | 2.07 % | -8.96 % | 17 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 697.49 | 535.75 | 1.62 | ― | ― | 100 | -1.82 % | -2.41 % | -0.61 % | 14 Apr. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1260693218 | Sonova | Knock-Out Warrant (open end) | Put | 317.332 | 296.5 | 2.32 | ― | ― | 10 | -6.45 % | 0.87 % | -57.66 % | 14 Apr. 2023 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1260693093 | Nike | Knock-Out Warrant (open end) | Put | 129.573 | 83.33 | 4.02 | 0.010 | 4.03 | 10 | -0.25 % | 1.52 % | -19.28 % | 14 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.