Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Georg Fischer Mini Future with ISIN code: CH1264046066 | Georg Fischer | Mini Future | Short | 71 | 66.2 | 0.63 | 0.010 | 0.64 | 10 | -4.55 % | -21.25 % | -25.00 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046124 | Bucher | Knock-Out Warrant (open end) | Call | 312.374 | 356.5 | 0.48 | 0.010 | 0.49 | 100 | -5.88 % | -2.04 % | 17.07 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 447.987 | 356.5 | 0.93 | 0.010 | 0.94 | 100 | 1.09 % | -1.06 % | -7.92 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046173 | Bucher | Knock-Out Warrant (open end) | Put | 428.765 | 356.5 | 0.74 | 0.010 | 0.75 | 100 | 1.37 % | -1.33 % | -8.64 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046165 | Bucher | Knock-Out Warrant (open end) | Put | 409.543 | 356.5 | 0.55 | 0.010 | 0.56 | 100 | 3.77 % | -1.79 % | -11.29 % | 10 May. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046256 | Georg Fischer | Knock-Out Warrant (open end) | Put | 75.603 | 66.2 | 0.92 | 0.010 | 0.93 | 10 | -3.16 % | -15.60 % | -18.58 % | 10 May. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046249 | Georg Fischer | Knock-Out Warrant (open end) | Put | 70.798 | 66.2 | 0.44 | 0.010 | 0.45 | 10 | -6.38 % | -27.87 % | -32.31 % | 10 May. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1264046264 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 157.793 | 308.3 | 14.87 | ― | ― | 10 | 1.36 % | -1.59 % | 19.63 % | 10 May. 2023 | |
Caterpillar Mini Future with ISIN code: CH1264044467 | Caterpillar | Mini Future | Long | 219.63 | 355.29 | 12.37 | 0.010 | 12.38 | 10 | 3.43 % | 5.55 % | 5.37 % | 9 May. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 167.29 | 199.9 | 4.12 | ― | ― | 10 | 7.01 % | -15.40 % | -16.60 % | 9 May. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 156.52 | 199.9 | 5.13 | ― | ― | 10 | 5.56 % | -12.76 % | -13.78 % | 9 May. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 145.75 | 199.9 | 6.14 | ― | ― | 10 | 4.60 % | -10.89 % | -11.65 % | 9 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 14,380 | 19,574.1 | 45.621 | 0.010 | 45.631 | 100 | 4.74 % | -2.93 % | 9.61 % | 9 May. 2023 | |
Nike Mini Future with ISIN code: CH1264044673 | Nike | Mini Future | Short | 129.52 | 83.33 | 4.52 | 0.010 | 4.53 | 10 | 0.00 % | 1.35 % | -17.82 % | 9 May. 2023 | |
Pepsi Mini Future with ISIN code: CH1264044715 | Pepsi | Mini Future | Short | 215.98 | 172.871 | 4.64 | 0.010 | 4.65 | 10 | -1.28 % | 5.69 % | -3.33 % | 9 May. 2023 | |
Pinterest Mini Future with ISIN code: CH1264044723 | Mini Future | Long | 22.49 | ― | 0.99 | 0.010 | 1 | 10 | 7.61 % | -2.94 % | -34.87 % | 9 May. 2023 | ||
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264045084 | Aryzta | Knock-Out Warrant (open end) | Call | 1.352 | 1.71 | 0.41 | ― | ― | 1 | 2.50 % | -8.89 % | 5.13 % | 9 May. 2023 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1264045134 | Caterpillar | Knock-Out Warrant (open end) | Call | 221.521 | 355.29 | 11.54 | 0.010 | 11.55 | 10 | 3.59 % | 5.87 % | 5.87 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 168.316 | 199.9 | 3.12 | ― | ― | 10 | 9.47 % | -19.38 % | -21.01 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 157.502 | 199.9 | 4.2 | ― | ― | 10 | 6.87 % | -15.15 % | -16.33 % | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.