Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 299.88 | 417.037 | 9.82 | 0.010 | 9.83 | 10 | -4.20 % | -0.51 % | -11.13 % | 4 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 294.765 | 417.037 | 10.45 | 0.010 | 10.46 | 10 | 3.77 % | 0.19 % | -9.05 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 289.245 | 417.037 | 10.92 | 0.010 | 10.93 | 10 | 3.70 % | 0.28 % | -8.77 % | 17 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 283.579 | 417.037 | 11.4 | 0.010 | 11.41 | 10 | 3.54 % | 0.26 % | -8.58 % | 16 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 274.548 | 417.037 | 12.17 | 0.010 | 12.18 | 10 | 3.31 % | 0.25 % | -8.22 % | 30 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 268.94 | 417.037 | 12.65 | 0.010 | 12.66 | 10 | 3.27 % | 0.32 % | -8.00 % | 27 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 265.94 | 417.037 | 12.7 | 0.050 | 12.75 | 10 | -3.42 % | -0.39 % | -9.61 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 263.701 | 417.037 | 13.09 | 0.010 | 13.1 | 10 | 3.07 % | 0.23 % | -7.88 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 257.886 | 417.037 | 13.58 | 0.010 | 13.59 | 10 | 2.96 % | 0.22 % | -7.74 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 254.37 | 417.037 | 13.65 | 0.050 | 13.7 | 10 | -3.53 % | -0.73 % | -9.30 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 252.551 | 417.037 | 14.03 | 0.010 | 14.04 | 10 | 2.86 % | 0.21 % | -7.64 % | 10 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 246.083 | 417.037 | 14.61 | 0.010 | 14.62 | 10 | 2.74 % | 0.14 % | -7.47 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 242.863 | 417.037 | 14.7 | 0.050 | 14.75 | 10 | -2.97 % | -0.34 % | -8.70 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 242.757 | 417.037 | 14.89 | 0.010 | 14.9 | 10 | 2.69 % | 0.13 % | -7.40 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 239.431 | 417.037 | 15.17 | 0.010 | 15.18 | 10 | 2.57 % | 0.13 % | -7.33 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 236.106 | 417.037 | 15.46 | 0.010 | 15.47 | 10 | 2.59 % | 0.19 % | -7.20 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 232.81 | 417.037 | 15.73 | 0.010 | 15.74 | 10 | 2.54 % | 0.19 % | -7.14 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 229.583 | 417.037 | 15.8 | 0.050 | 15.85 | 10 | -2.77 % | -0.63 % | -8.67 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 229.574 | 417.037 | 16.01 | 0.010 | 16.02 | 10 | 2.50 % | 0.19 % | -7.08 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 226.246 | 417.037 | 16.29 | 0.010 | 16.3 | 10 | 2.45 % | 0.18 % | -7.02 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.