Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Warrant with ISIN code: CH1362337409 | Novartis | Warrant | Call | 105 | 102.12 | 0.44 | ― | ― | 10 | 4.76 % | 18.92 % | 37.50 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337391 | Novartis | Warrant | Call | 105 | 102.12 | 0.28 | ― | ― | 10 | 3.70 % | 27.27 % | 47.37 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337433 | Novartis | Warrant | Put | 105 | 102.12 | 0.5 | ― | ― | 10 | -5.66 % | -23.08 % | -38.27 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337466 | Novartis | Warrant | Put | 105 | 102.12 | 0.85 | ― | ― | 10 | -3.41 % | -15.00 % | -24.78 % | 28 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1330020608 | Nvidia | Warrant | Call | 105 | 119.262 | 2.68 | 0.010 | 2.69 | 10 | 2.68 % | -22.09 % | 35.35 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020160 | Nvidia | Warrant | Call | 105 | 119.262 | 1.33 | 0.040 | 1.37 | 10 | 4.72 % | -41.67 % | 49.44 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020459 | Nvidia | Warrant | Call | 105 | 119.262 | 1.95 | 0.020 | 1.97 | 10 | 3.17 % | -29.35 % | 44.44 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 119.262 | 1.08 | 0.010 | 1.09 | 10 | -7.69 % | 6.93 % | -34.94 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 105 | 119.262 | 0.068 | 0.020 | 0.088 | 10 | -51.43 % | -60.00 % | -92.53 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 105 | 119.262 | 0.57 | 0.010 | 0.58 | 10 | -13.64 % | 7.55 % | -54.76 % | 6 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318159 | Swiss Re | Warrant | Call | 105 | 115.7 | 1.29 | ― | ― | 10 | -3.01 % | -12.84 % | 50.00 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187445 | Swiss Re | Warrant | Call | 105 | 115.7 | 1.09 | ― | ― | 10 | -3.54 % | -16.15 % | 70.31 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187510 | Swiss Re | Warrant | Put | 105 | 115.7 | 0.012 | ― | ― | 10 | 0.00 % | -14.29 % | -94.29 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318209 | Swiss Re | Warrant | Put | 105 | 115.7 | 0.17 | ― | ― | 10 | 0.00 % | 13.33 % | -57.50 % | 9 Jan. 2024 | |
Novartis Mini Future with ISIN code: CH1315319124 | Novartis | Mini Future | Short | 104.93 | 102.12 | 0.55 | ― | ― | 10 | -6.78 % | -26.67 % | -44.44 % | 10 Jan. 2024 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 104.909 | 0.742 | 0.34 | 0.030 | 0.37 | 1 | -8.11 % | -10.53 % | -12.82 % | 21 Nov. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1185571887 | DocMorris | Knock-Out Warrant (open end) | Put | 104.896 | ― | 0.68 | ― | ― | 100 | -1.45 % | 1.49 % | 9.68 % | 8 Jun. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 104.884 | 73.5 | 26.8 | 0.010 | 26.81 | 1 | 8.72 % | 4.24 % | -5.67 % | 8 Mar. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 104.883 | 91.02 | 1.41 | ― | ― | 10 | 0.71 % | -9.62 % | -16.07 % | 1 Jun. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1227923302 | Meta Platforms | Mini Future | Long | 104.85 | 521.58 | 35.79 | 0.010 | 35.8 | 10 | 1.16 % | -1.24 % | 11.39 % | 8 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.