Products
16992 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Knock-Out Warrant (open end) with ISIN code: CH1196165430 | Logitech | Knock-Out Warrant (open end) | Call | 41.998 | 72.33 | 3.12 | 0.010 | 3.13 | 10 | -10.09 % | -10.86 % | -2.50 % | 23 Jun. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220841543 | Logitech | Knock-Out Warrant (open end) | Call | 39.387 | 72.33 | 3.38 | 0.010 | 3.39 | 10 | -9.38 % | -10.11 % | -2.31 % | 11 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220844737 | Logitech | Knock-Out Warrant (open end) | Call | 37.145 | 72.33 | 3.6 | 0.010 | 3.61 | 10 | -9.09 % | -9.55 % | -2.17 % | 13 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 120.855 | 72.33 | 4.94 | 0.010 | 4.95 | 10 | 8.10 % | 8.57 % | 0.82 % | 4 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 116.481 | 72.33 | 4.5 | 0.010 | 4.51 | 10 | 8.96 % | 9.49 % | 0.90 % | 4 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 112.089 | 72.33 | 4.06 | 0.010 | 4.07 | 10 | 10.03 % | 10.63 % | 1.00 % | 3 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 107.698 | 72.33 | 3.62 | 0.010 | 3.63 | 10 | 11.38 % | 12.07 % | 1.12 % | 4 May. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 103.333 | 72.33 | 3.19 | 0.010 | 3.2 | 10 | 13.52 % | 13.93 % | 1.59 % | 15 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 98.943 | 72.33 | 2.75 | 0.010 | 2.76 | 10 | 15.55 % | 16.53 % | 1.85 % | 20 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126584163 | Logitech | Knock-Out Warrant (open end) | Put | 94.547 | 72.33 | 2.31 | 0.010 | 2.32 | 10 | 19.07 % | 20.31 % | 2.21 % | 29 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359210528 | Logitech | Knock-Out Warrant (open end) | Put | 91.329 | 72.33 | 1.99 | 0.010 | 2 | 10 | 23.60 % | 24.38 % | 2.58 % | 17 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359215238 | Logitech | Knock-Out Warrant (open end) | Put | 89.367 | 72.33 | 1.79 | 0.010 | 1.8 | 10 | 26.06 % | 27.86 % | 2.87 % | 20 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362340346 | Logitech | Knock-Out Warrant (open end) | Put | 87.486 | 72.33 | 1.6 | 0.010 | 1.61 | 10 | 30.08 % | 32.23 % | 3.23 % | 3 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362344579 | Logitech | Knock-Out Warrant (open end) | Put | 85.537 | 72.33 | 1.41 | 0.010 | 1.42 | 10 | 35.58 % | 38.24 % | 3.68 % | 8 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1366471360 | Logitech | Knock-Out Warrant (open end) | Put | 83.68 | 72.33 | 1.22 | 0.010 | 1.23 | 10 | 43.53 % | 46.99 % | 4.27 % | 25 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1369910364 | Logitech | Knock-Out Warrant (open end) | Put | 81.718 | 72.33 | 1.03 | 0.010 | 1.04 | 10 | 58.46 % | 60.94 % | 5.10 % | 29 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1375882938 | Logitech | Knock-Out Warrant (open end) | Put | 79.858 | 72.33 | 0.84 | 0.010 | 0.85 | 10 | 78.72 % | 82.61 % | ― | 16 Aug. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1377898973 | Logitech | Knock-Out Warrant (open end) | Put | 77.992 | 72.33 | 0.66 | 0.010 | 0.67 | 10 | 135.71 % | ― | ― | 3 Sep. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369908178 | Lonza Group | Knock-Out Warrant (open end) | Call | 523.218 | 540.5 | 0.2 | 0.010 | 0.21 | 100 | 0.00 % | -44.44 % | -50.00 % | 26 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362347390 | Lonza Group | Knock-Out Warrant (open end) | Call | 504.337 | 540.5 | 0.38 | 0.010 | 0.39 | 100 | -2.56 % | -29.63 % | -35.59 % | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.