Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260693077 | McDonalds | Knock-Out Warrant (open end) | Put | 315.283 | 288.597 | 2.42 | 0.010 | 2.43 | 10 | -2.81 % | 2.54 % | -45.86 % | 14 Apr. 2023 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1260692996 | Coca Cola | Knock-Out Warrant (open end) | Put | 73.428 | 72.478 | 0.11 | ― | ― | 10 | -26.67 % | -68.57 % | -79.63 % | 14 Apr. 2023 | |
Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1260692954 | Bachem Holding | Knock-Out Warrant (open end) | Put | 103.971 | 81.4 | 0.25 | ― | ― | 100 | 0.00 % | 4.17 % | -16.67 % | 14 Apr. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1260692889 | Gold | Knock-Out Warrant (open end) | Put | 2,546.633 | 2,502.63 | 0.4 | 0.010 | 0.41 | 100 | 66.67 % | 21.21 % | -68.00 % | 14 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1260692681 | Swisscom | Mini Future | Short | 613.85 | 535.75 | 1.08 | ― | ― | 100 | -2.70 % | -3.57 % | 0.00 % | 14 Apr. 2023 | |
McDonalds Mini Future with ISIN code: CH1260692590 | McDonalds | Mini Future | Short | 315.46 | 288.597 | 3.71 | 0.010 | 3.72 | 10 | -1.85 % | 1.64 % | -36.25 % | 14 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,116.054 | 19,574.1 | 46.416 | 0.010 | 46.426 | 100 | 4.69 % | -2.82 % | 9.41 % | 13 Apr. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1260691857 | Kering | Knock-Out Warrant (open end) | Put | 569.617 | 259.55 | 2.92 | 0.080 | 3 | 100 | -2.99 % | -2.99 % | 5.04 % | 13 Apr. 2023 | |
Moncler Mini Future with ISIN code: CH1260691642 | Moncler | Mini Future | Short | 72.01 | 55.22 | 18.85 | 1.340 | 20.19 | 1 | -8.00 % | -6.22 % | -10.79 % | 13 Apr. 2023 | |
Kering Mini Future with ISIN code: CH1260691626 | Kering | Mini Future | Short | 571.18 | 259.55 | 3.21 | 0.030 | 3.24 | 100 | -1.23 % | -1.53 % | 5.94 % | 13 Apr. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1260689935 | Meta Platforms | Knock-Out Warrant (open end) | Call | 233.3 | 521.58 | 24.64 | 0.010 | 24.65 | 10 | 1.57 % | -1.99 % | 19.38 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 116.283 | 164.947 | 4.56 | 0.010 | 4.57 | 10 | 2.70 % | -4.60 % | -16.18 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 115.42 | 164.947 | 4.61 | 0.010 | 4.62 | 10 | 2.67 % | -4.55 % | -16.03 % | 6 Apr. 2023 | |
Redcare Pharmacy Knock-Out Warrant (open end) with ISIN code: CH1260689091 | Redcare Pharmacy | Knock-Out Warrant (open end) | Call | 78.27 | 125.85 | 4.5 | 0.050 | 4.55 | 10 | 15.09 % | 3.69 % | -31.30 % | 5 Apr. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1260689083 | Sea | Knock-Out Warrant (open end) | Put | 101.064 | 78.296 | 2.17 | 0.040 | 2.21 | 10 | -4.41 % | 21.23 % | -37.28 % | 5 Apr. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1260689034 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 118.051 | 21.01 | 9.15 | 0.050 | 9.2 | 10 | -0.11 % | -1.19 % | 1.89 % | 5 Apr. 2023 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1260688937 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.701 | 17.863 | 0.44 | 0.010 | 0.45 | 10 | 0.00 % | 4.76 % | -16.98 % | 5 Apr. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260688911 | McDonalds | Knock-Out Warrant (open end) | Put | 345.627 | 288.597 | 4.99 | 0.010 | 5 | 10 | -1.38 % | 1.22 % | -30.21 % | 5 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1260688895 | LVMH | Knock-Out Warrant (open end) | Put | 1,017.446 | 678.9 | 3.16 | 0.060 | 3.22 | 100 | -2.77 % | -2.47 % | -11.24 % | 5 Apr. 2023 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1260688887 | K+S | Knock-Out Warrant (open end) | Put | 20.046 | 10.715 | 0.88 | 0.030 | 0.91 | 10 | -3.30 % | -4.35 % | 7.32 % | 5 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.