Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 146.689 | 199.9 | 5.28 | ― | ― | 10 | 5.39 % | -12.44 % | -13.44 % | 9 May. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264045282 | Julius Baer | Knock-Out Warrant (open end) | Put | 59.898 | 49.5 | 1.06 | ― | ― | 10 | 0.00 % | 4.95 % | -14.52 % | 9 May. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1264045316 | McDonalds | Knock-Out Warrant (open end) | Put | 305.102 | 288.597 | 1.55 | 0.010 | 1.56 | 10 | -5.49 % | 3.33 % | -56.58 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,649.656 | 19,574.1 | 41.856 | 0.010 | 41.866 | 100 | 5.14 % | -3.21 % | 10.93 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,593.05 | 19,574.1 | 42.336 | 0.010 | 42.346 | 100 | 5.08 % | -3.17 % | 10.74 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,536.444 | 19,574.1 | 42.817 | 0.010 | 42.827 | 100 | 5.02 % | -3.13 % | 10.57 % | 9 May. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1264045365 | Pepsi | Knock-Out Warrant (open end) | Put | 215.818 | 172.871 | 3.68 | 0.010 | 3.69 | 10 | -1.87 % | 7.29 % | -3.16 % | 9 May. 2023 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1264045381 | Qualcomm | Knock-Out Warrant (open end) | Call | 110.168 | 175.346 | 5.6 | 0.010 | 5.61 | 10 | 9.80 % | 2.75 % | 8.11 % | 9 May. 2023 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1264045449 | Snap | Knock-Out Warrant (open end) | Call | 7.925 | 9.342 | 1.54 | 0.010 | 1.55 | 1 | 6.94 % | -5.52 % | -68.95 % | 9 May. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045472 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 323.304 | 24.353 | 26.03 | ― | ― | 10 | 0.58 % | 1.76 % | -2.95 % | 9 May. 2023 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 88.619 | 171.622 | 7.14 | 0.010 | 7.15 | 10 | 3.33 % | 0.56 % | 19.80 % | 9 May. 2023 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 34.583 | 73.058 | 3.35 | 0.010 | 3.36 | 10 | 2.45 % | -2.90 % | 27.38 % | 9 May. 2023 | |
Idorsia Mini Future with ISIN code: CH1264043873 | Idorsia | Mini Future | Short | 9.61 | 2.21 | 8.03 | ― | ― | 1 | 0.88 % | 1.65 % | 7.07 % | 8 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264043931 | Aryzta | Knock-Out Warrant (open end) | Call | 1.407 | 1.71 | 0.36 | ― | ― | 1 | 5.88 % | -7.69 % | 5.88 % | 8 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264043923 | Aryzta | Knock-Out Warrant (open end) | Call | 1.298 | 1.71 | 0.47 | ― | ― | 1 | 4.44 % | -6.00 % | 6.82 % | 8 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264044004 | Aryzta | Knock-Out Warrant (open end) | Put | 1.825 | 1.71 | 15.1 | ― | ― | 1 | -0.13 % | 0.27 % | -0.20 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044079 | Idorsia | Knock-Out Warrant (open end) | Put | 10.089 | 2.21 | 21.89 | ― | ― | 1 | 0.32 % | 0.60 % | 2.48 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044061 | Idorsia | Knock-Out Warrant (open end) | Put | 9.609 | 2.21 | 21.41 | ― | ― | 1 | 0.33 % | 0.61 % | 2.54 % | 8 May. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1264042271 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 61.88 | 73.5 | 11.36 | 0.020 | 11.38 | 1 | -15.41 % | -9.34 % | -4.54 % | 5 May. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1264042354 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 62.211 | 73.5 | 9.99 | 0.020 | 10.01 | 1 | -17.71 % | -6.20 % | -2.25 % | 5 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.