Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 222.917 | 417.037 | 16.58 | 0.010 | 16.59 | 10 | 2.47 % | 0.24 % | -6.96 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 219.588 | 417.037 | 16.86 | 0.010 | 16.87 | 10 | 2.43 % | 0.18 % | -6.90 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 216.175 | 417.037 | 17.15 | 0.010 | 17.16 | 10 | 2.39 % | 0.23 % | -6.84 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 212.931 | 417.037 | 17.42 | 0.010 | 17.43 | 10 | 2.29 % | 0.17 % | -6.80 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 209.545 | 417.037 | 17.71 | 0.010 | 17.72 | 10 | 2.31 % | 0.17 % | -6.74 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 206.274 | 417.037 | 17.99 | 0.010 | 18 | 10 | 2.27 % | 0.22 % | -6.69 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 202.89 | 417.037 | 18.28 | 0.010 | 18.29 | 10 | 2.24 % | 0.22 % | -6.64 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 199.617 | 417.037 | 18.55 | 0.010 | 18.56 | 10 | 2.20 % | 0.22 % | -6.55 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 196.269 | 417.037 | 18.84 | 0.010 | 18.85 | 10 | 2.17 % | 0.21 % | -6.50 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 192.96 | 417.037 | 19.12 | 0.010 | 19.13 | 10 | 2.14 % | 0.21 % | -6.46 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 189.612 | 417.037 | 19.41 | 0.010 | 19.42 | 10 | 2.16 % | 0.26 % | -6.41 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 186.303 | 417.037 | 19.69 | 0.010 | 19.7 | 10 | 2.13 % | 0.25 % | -6.37 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 173.011 | 417.037 | 20.83 | 0.010 | 20.84 | 10 | 2.06 % | 0.29 % | -6.13 % | 18 May. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 579.909 | 417.037 | 13.85 | 0.010 | 13.86 | 10 | -2.12 % | -0.07 % | -1.00 % | 12 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 560.081 | 417.037 | 12.17 | 0.010 | 12.18 | 10 | -2.41 % | 0.00 % | -0.57 % | 27 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 540.47 | 417.037 | 10.51 | 0.010 | 10.52 | 10 | -2.78 % | -0.10 % | 0.10 % | 24 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 520.104 | 417.037 | 8.77 | 0.010 | 8.78 | 10 | -3.52 % | -0.34 % | 0.80 % | 13 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362340361 | Microsoft | Knock-Out Warrant (open end) | Put | 499.922 | 417.037 | 7.06 | 0.010 | 7.07 | 10 | -4.34 % | -0.28 % | 1.88 % | 3 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362347424 | Microsoft | Knock-Out Warrant (open end) | Put | 489.829 | 417.037 | 6.2 | 0.010 | 6.21 | 10 | -5.05 % | -0.32 % | 2.65 % | 10 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 480.749 | 417.037 | 5.43 | 0.010 | 5.44 | 10 | -6.06 % | -0.73 % | 3.63 % | 30 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.