Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 104.791 | 228.811 | 42.34 | 0.030 | 42.37 | 2.5 | -0.38 % | 1.73 % | 4.08 % | 18 Jun. 2020 | |
Amazon.com Mini Future with ISIN code: CH1253921691 | Amazon.com | Mini Future | Long | 104.76 | 178.474 | 13.28 | 0.010 | 13.29 | 5 | 9.30 % | 2.00 % | -8.54 % | 17 Mar. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 104.76 | 73.5 | 29.09 | 0.010 | 29.1 | 1 | 8.02 % | 3.93 % | -5.55 % | 8 Mar. 2022 | |
CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1326203622 | CD Projekt | Knock-Out Warrant (open end) | Call | 104.688 | 182.679 | 2.01 | 0.100 | 2.11 | 10 | -1.95 % | -5.63 % | 28.03 % | 13 Feb. 2024 | |
Novartis Mini Future with ISIN code: CH1332905558 | Novartis | Mini Future | Short | 104.64 | 102.12 | 0.27 | 0.010 | 0.28 | 20 | -6.90 % | -28.95 % | -46.00 % | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 104.61 | 164.947 | 5.49 | 0.010 | 5.5 | 10 | 2.23 % | -3.85 % | -14.22 % | 17 Mar. 2023 | |
Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 104.54 | 187.325 | 8.24 | 0.380 | 8.62 | 10 | -1.44 % | 0.61 % | -3.29 % | 2 Sep. 2020 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1241201883 | Spotify | Knock-Out Warrant (open end) | Call | 104.503 | 342.719 | 20.45 | 0.020 | 20.47 | 10 | 1.19 % | 0.20 % | 0.94 % | 25 Jan. 2023 | |
Sulzer Mini Future with ISIN code: CH1337759133 | Sulzer | Mini Future | Long | 104.49 | 130.3 | 2.87 | 0.030 | 2.9 | 10 | -0.35 % | 10.81 % | 1.06 % | 3 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373411508 | Nvidia | Knock-Out Warrant (open end) | Call | 104.489 | 119.262 | 1.32 | 0.010 | 1.33 | 10 | 12.82 % | -40.00 % | ― | 12 Aug. 2024 | |
Logitech Mini Future with ISIN code: CH1114897551 | Logitech | Mini Future | Short | 104.47 | 76.75 | 3.91 | ― | ― | 10 | 1.56 % | 3.17 % | 4.27 % | 23 Jun. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220853373 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 104.417 | 133.75 | 3.04 | ― | ― | 10 | 2.01 % | -10.59 % | -1.94 % | 21 Oct. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 104.33 | 164.947 | 0.54 | 0.010 | 0.55 | 100 | -6.90 % | -6.90 % | -16.92 % | 4 May. 2023 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025649 | Broadcom | Knock-Out Warrant (open end) | Call | 104.313 | 162.781 | 4.96 | 0.050 | 5.01 | 10 | 9.73 % | -6.77 % | 38.94 % | 22 Feb. 2024 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1158948294 | Temenos | Knock-Out Warrant (open end) | Put | 104.288 | 58.85 | 4.72 | ― | ― | 10 | -0.21 % | 1.29 % | 2.83 % | 28 Jan. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 104.288 | 23.635 | 7.62 | 0.050 | 7.67 | 10 | -0.26 % | -0.26 % | -1.93 % | 6 Jan. 2021 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 104.04 | 228.811 | 43.96 | 0.030 | 43.99 | 2.5 | -0.34 % | 1.69 % | 3.80 % | 18 Jun. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 104.02 | 73.5 | 2.94 | 0.010 | 2.95 | 10 | 7.30 % | 1.38 % | -6.96 % | 8 Mar. 2022 | |
Arm Holdings Mini Future with ISIN code: CH1373409221 | Arm Holdings | Mini Future | Long | 104 | 132.944 | 3.61 | 0.020 | 3.63 | 10 | 1.98 % | -6.48 % | ― | 9 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373411185 | Nvidia | Mini Future | Long | 104 | 119.262 | 1.7 | 0.010 | 1.71 | 10 | 9.68 % | -33.33 % | ― | 12 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.