Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 470.012 | 414.156 | 4.79 | 0.010 | 4.8 | 10 | -1.24 % | 5.27 % | 11.14 % | 21 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366464621 | Microsoft | Knock-Out Warrant (open end) | Put | 459.708 | 414.156 | 3.91 | 0.010 | 3.92 | 10 | -1.76 % | 6.25 % | 13.99 % | 18 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366467368 | Microsoft | Knock-Out Warrant (open end) | Put | 449.656 | 414.156 | 3.06 | 0.010 | 3.07 | 10 | -2.24 % | 7.75 % | 18.15 % | 22 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1369908244 | Microsoft | Knock-Out Warrant (open end) | Put | 439.606 | 414.156 | 2.21 | 0.010 | 2.22 | 10 | -3.91 % | 9.41 % | 22.78 % | 26 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1373404420 | Microsoft | Knock-Out Warrant (open end) | Put | 429.477 | 414.156 | 1.37 | 0.010 | 1.38 | 10 | -7.43 % | 14.17 % | ― | 7 Aug. 2024 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1306077012 | Moderna | Knock-Out Warrant (open end) | Call | 75.449 | 77.41 | 0.74 | 0.030 | 0.77 | 10 | -5.13 % | -37.29 % | -83.48 % | 16 Nov. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1302917443 | Moderna | Knock-Out Warrant (open end) | Call | 70.224 | 77.41 | 1.16 | 0.030 | 1.19 | 10 | -3.33 % | -28.40 % | -76.52 % | 7 Nov. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1302907246 | Moderna | Knock-Out Warrant (open end) | Call | 65.008 | 77.41 | 1.59 | 0.030 | 1.62 | 10 | -3.05 % | -22.82 % | -70.56 % | 27 Oct. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1306074407 | Moderna | Knock-Out Warrant (open end) | Call | 59.328 | 77.41 | 2.07 | 0.030 | 2.1 | 10 | -1.90 % | -18.50 % | -64.92 % | 13 Nov. 2023 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1362342268 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 242.981 | 270.2 | 2.62 | 0.280 | 2.9 | 10 | -9.34 % | -2.24 % | 36.46 % | 4 Jul. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1326204125 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 207.443 | 270.2 | 5.96 | 0.280 | 6.24 | 10 | -4.18 % | -1.49 % | 8.36 % | 13 Feb. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1302907139 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 169.765 | 270.2 | 9.5 | 0.280 | 9.78 | 10 | -2.56 % | -1.14 % | 4.63 % | 27 Oct. 2023 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1302907121 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 159.06 | 270.2 | 10.5 | 0.280 | 10.78 | 10 | -2.42 % | -1.22 % | 4.06 % | 27 Oct. 2023 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1362342276 | MTU Aero Engines | Knock-Out Warrant (open end) | Put | 299.574 | 270.2 | 2.82 | 0.280 | 3.1 | 10 | -9.03 % | -17.30 % | -32.05 % | 4 Jul. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1375882979 | MTU Aero Engines | Knock-Out Warrant (open end) | Put | 279.9 | 270.2 | 0.98 | 0.280 | 1.26 | 10 | -22.22 % | -36.77 % | ― | 16 Aug. 2024 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1306072294 | Munich Re | Knock-Out Warrant (open end) | Call | 372.982 | 489.6 | 11.04 | 0.130 | 11.17 | 10 | 1.10 % | 11.63 % | 31.74 % | 8 Nov. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1264037487 | Munich Re | Knock-Out Warrant (open end) | Call | 334.559 | 489.6 | 14.65 | 0.130 | 14.78 | 10 | 0.83 % | 8.36 % | 21.78 % | 25 Apr. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1258525273 | Munich Re | Knock-Out Warrant (open end) | Call | 314.153 | 489.6 | 16.57 | 0.130 | 16.7 | 10 | 0.79 % | 7.18 % | 18.61 % | 28 Mar. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1178103284 | Munich Re | Knock-Out Warrant (open end) | Call | 219.543 | 489.6 | 25.44 | 0.160 | 25.6 | 10 | 0.43 % | 4.13 % | 10.75 % | 5 Apr. 2022 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0582867542 | Munich Re | Knock-Out Warrant (open end) | Call | 207.782 | 489.6 | 26.55 | 0.160 | 26.71 | 10 | 0.45 % | 3.91 % | 10.26 % | 19 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.