Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020178 | Nvidia | Warrant | Call | 104 | 118.865 | 1.36 | 0.040 | 1.4 | 10 | 1.49 % | -42.37 % | 46.24 % | 16 Feb. 2024 | |
Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1260692954 | Bachem Holding | Knock-Out Warrant (open end) | Put | 103.971 | 81.4 | 0.25 | ― | ― | 100 | 0.00 % | 4.17 % | -16.67 % | 14 Apr. 2023 | |
BMW Mini Future with ISIN code: CH1344394130 | BMW | Mini Future | Short | 103.94 | 83.84 | 2.19 | 0.050 | 2.24 | 10 | -2.67 % | -0.90 % | 8.96 % | 22 Apr. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220847706 | Cie Financière Richemont | Mini Future | Long | 103.92 | 133.75 | 3.47 | ― | ― | 10 | 1.46 % | -9.64 % | -1.98 % | 18 Oct. 2022 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946155 | Allianz | Knock-Out Warrant (open end) | Call | 103.852 | 281.4 | 16.7 | 0.050 | 16.75 | 10 | 1.03 % | 2.20 % | 9.87 % | 26 Mar. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 103.839 | 76.67 | 23.21 | 0.010 | 23.22 | 1 | 9.07 % | 5.17 % | -2.72 % | 8 Mar. 2022 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 103.82 | 200.988 | 8.37 | 0.010 | 8.38 | 10 | 2.32 % | 5.28 % | 7.17 % | 11 Nov. 2021 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997779 | Novartis | Knock-Out Warrant (open end) | Put | 103.815 | 102.12 | 0.19 | ― | ― | 10 | -13.64 % | -50.00 % | -69.35 % | 13 Oct. 2023 | |
SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 103.79 | 198.01 | 9.18 | 0.050 | 9.23 | 10 | -0.22 % | 0.55 % | 3.96 % | 9 Nov. 2022 | |
CD Projekt Mini Future with ISIN code: CH1326201501 | CD Projekt | Mini Future | Long | 103.76 | 182.721 | 2.03 | 0.100 | 2.13 | 10 | -2.40 % | -5.58 % | 27.67 % | 13 Feb. 2024 | |
Spotify Mini Future with ISIN code: CH1241201222 | Spotify | Mini Future | Long | 103.75 | 342.578 | 21.72 | 0.020 | 21.74 | 10 | 1.12 % | 0.14 % | 0.70 % | 25 Jan. 2023 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024493 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 103.746 | 117.185 | 1.21 | 0.010 | 1.22 | 10 | -6.92 % | 4.31 % | -11.68 % | 21 Feb. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 103.712 | 186.925 | 8 | 0.380 | 8.38 | 10 | -1.96 % | 0.13 % | -3.85 % | 9 Sep. 2020 | |
Straumann Holding Mini Future with ISIN code: CH1302912196 | Straumann Holding | Mini Future | Long | 103.71 | 126.05 | 2.63 | ― | ― | 10 | 3.95 % | -2.59 % | 96.27 % | 31 Oct. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1344395145 | BMW | Knock-Out Warrant (open end) | Put | 103.689 | 83.84 | 1.89 | 0.050 | 1.94 | 10 | -3.08 % | -1.05 % | 11.18 % | 22 Apr. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 103.685 | 76.67 | 2.29 | 0.010 | 2.3 | 10 | 7.51 % | 2.23 % | -4.58 % | 29 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 103.518 | 228.597 | 42.45 | ― | ― | 2.5 | -3.19 % | 1.92 % | 4.56 % | 8 Jul. 2020 | |
Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 103.5 | 160.921 | 5.22 | 0.050 | 5.27 | 10 | 5.67 % | -8.90 % | 30.50 % | 22 Feb. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 103.381 | 76.75 | 2.75 | ― | ― | 10 | 2.61 % | 4.96 % | 7.00 % | 15 Jun. 2021 | |
Nestlé Mini Future with ISIN code: CH1275966849 | Nestlé | Mini Future | Short | 103.37 | 91.02 | 1.53 | ― | ― | 10 | 1.32 % | -8.38 % | -14.53 % | 9 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.