Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 52.884 | 74.43 | 2.23 | 0.010 | 2.24 | 10 | -6.30 % | -7.47 % | 5.69 % | 29 Jun. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 49.467 | 74.43 | 2.57 | 0.010 | 2.58 | 10 | -5.51 % | -6.55 % | 4.90 % | 10 Mar. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 47.159 | 74.43 | 2.8 | 0.010 | 2.81 | 10 | -5.08 % | -6.04 % | 4.48 % | 17 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 45.538 | 74.43 | 2.96 | 0.010 | 2.97 | 10 | -5.13 % | -5.73 % | 4.23 % | 5 Sep. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1196165430 | Logitech | Knock-Out Warrant (open end) | Call | 41.998 | 74.43 | 3.31 | 0.010 | 3.32 | 10 | -4.61 % | -5.43 % | 3.44 % | 23 Jun. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220841543 | Logitech | Knock-Out Warrant (open end) | Call | 39.387 | 74.43 | 3.58 | 0.010 | 3.59 | 10 | -4.02 % | -4.79 % | 3.47 % | 11 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220844737 | Logitech | Knock-Out Warrant (open end) | Call | 37.145 | 74.43 | 3.8 | 0.010 | 3.81 | 10 | -4.04 % | -4.52 % | 3.26 % | 13 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 120.855 | 74.43 | 4.74 | 0.010 | 4.75 | 10 | 3.72 % | 4.18 % | -3.27 % | 4 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 116.481 | 74.43 | 4.3 | 0.010 | 4.31 | 10 | 4.12 % | 4.62 % | -3.59 % | 4 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 112.089 | 74.43 | 3.86 | 0.010 | 3.87 | 10 | 4.61 % | 5.18 % | -3.98 % | 3 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 107.698 | 74.43 | 3.43 | 0.010 | 3.44 | 10 | 5.54 % | 6.19 % | -4.19 % | 4 May. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 103.333 | 74.43 | 2.99 | 0.010 | 3 | 10 | 6.41 % | 6.79 % | -4.78 % | 15 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 98.943 | 74.43 | 2.55 | 0.010 | 2.56 | 10 | 7.14 % | 8.05 % | -5.56 % | 20 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126584163 | Logitech | Knock-Out Warrant (open end) | Put | 94.547 | 74.43 | 2.11 | 0.010 | 2.12 | 10 | 8.76 % | 9.90 % | -6.64 % | 29 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359210528 | Logitech | Knock-Out Warrant (open end) | Put | 91.329 | 74.43 | 1.79 | 0.010 | 1.8 | 10 | 11.18 % | 11.88 % | -7.73 % | 17 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359215238 | Logitech | Knock-Out Warrant (open end) | Put | 89.367 | 74.43 | 1.59 | 0.010 | 1.6 | 10 | 11.97 % | 13.57 % | -8.62 % | 20 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362340346 | Logitech | Knock-Out Warrant (open end) | Put | 87.486 | 74.43 | 1.4 | 0.010 | 1.41 | 10 | 13.82 % | 15.70 % | -9.68 % | 3 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362344579 | Logitech | Knock-Out Warrant (open end) | Put | 85.537 | 74.43 | 1.21 | 0.010 | 1.22 | 10 | 16.35 % | 18.63 % | -11.03 % | 8 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1366471360 | Logitech | Knock-Out Warrant (open end) | Put | 83.68 | 74.43 | 1.02 | 0.010 | 1.03 | 10 | 20.00 % | 22.89 % | -12.82 % | 25 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1369910364 | Logitech | Knock-Out Warrant (open end) | Put | 81.718 | 74.43 | 0.83 | 0.010 | 0.84 | 10 | 27.69 % | 29.69 % | -15.31 % | 29 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.