Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194433 | Eli Lilly | Knock-Out Warrant (open end) | Call | 735.555 | 943.574 | 1.78 | 0.010 | 1.79 | 100 | 1.14 % | -4.81 % | 217.86 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194425 | Eli Lilly | Knock-Out Warrant (open end) | Call | 714.459 | 943.574 | 1.96 | 0.010 | 1.97 | 100 | 1.03 % | -4.39 % | 164.86 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326193625 | Eli Lilly | Knock-Out Warrant (open end) | Call | 693.543 | 943.574 | 2.13 | 0.010 | 2.14 | 100 | 0.95 % | -4.05 % | 131.52 % | 6 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326192312 | Eli Lilly | Knock-Out Warrant (open end) | Call | 672.618 | 943.574 | 2.31 | 0.010 | 2.32 | 100 | 0.87 % | -3.75 % | 110.00 % | 5 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190910 | Eli Lilly | Knock-Out Warrant (open end) | Call | 652.022 | 943.574 | 2.49 | 0.010 | 2.5 | 100 | 1.22 % | -3.11 % | 94.53 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190902 | Eli Lilly | Knock-Out Warrant (open end) | Call | 630.898 | 943.574 | 2.67 | 0.010 | 2.68 | 100 | 1.14 % | -2.91 % | 82.88 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190894 | Eli Lilly | Knock-Out Warrant (open end) | Call | 609.775 | 943.574 | 2.85 | 0.010 | 2.86 | 100 | 1.06 % | -2.73 % | 72.73 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190886 | Eli Lilly | Knock-Out Warrant (open end) | Call | 588.651 | 943.574 | 3.03 | 0.010 | 3.04 | 100 | 1.00 % | -2.57 % | 65.57 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 567.528 | 943.574 | 3.21 | 0.010 | 3.22 | 100 | 0.94 % | -2.43 % | 58.91 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 525.281 | 943.574 | 3.56 | 0.010 | 3.57 | 100 | 0.56 % | -2.47 % | 48.95 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,100.584 | 943.574 | 1.35 | 0.010 | 1.36 | 100 | -2.17 % | 5.47 % | -51.26 % | 17 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366462252 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,049.795 | 943.574 | 0.92 | 0.010 | 0.93 | 100 | -3.16 % | 8.24 % | -60.34 % | 16 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1362338449 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,000.092 | 943.574 | 0.5 | 0.010 | 0.51 | 100 | -7.41 % | 16.28 % | -73.54 % | 1 Jul. 2024 | |
Electronic Arts Mini Future with ISIN code: CH1375880916 | Electronic Arts | Mini Future | Long | 140.3 | 150.66 | 1.55 | 0.010 | 1.56 | 10 | 1.31 % | 18.32 % | ― | 16 Aug. 2024 | |
Electronic Arts Mini Future with ISIN code: CH1196170190 | Electronic Arts | Mini Future | Long | 122.79 | 150.66 | 2.96 | 0.010 | 2.97 | 10 | 1.02 % | 9.23 % | -1.99 % | 29 Jun. 2022 | |
Electronic Arts Mini Future with ISIN code: CH1344394536 | Electronic Arts | Mini Future | Long | 103.11 | 150.66 | 4.53 | 0.010 | 4.54 | 10 | 0.67 % | 5.84 % | -2.37 % | 22 Apr. 2024 | |
Electronic Arts Knock-Out Warrant (open end) with ISIN code: CH1375882664 | Electronic Arts | Knock-Out Warrant (open end) | Call | 140.379 | 150.66 | 0.98 | 0.010 | 0.99 | 10 | 2.08 % | 32.43 % | ― | 16 Aug. 2024 | |
Electronic Arts Knock-Out Warrant (open end) with ISIN code: CH1185547689 | Electronic Arts | Knock-Out Warrant (open end) | Call | 119.659 | 150.66 | 2.74 | 0.010 | 2.75 | 10 | 1.11 % | 10.04 % | -1.79 % | 3 May. 2022 | |
Electronic Arts Knock-Out Warrant (open end) with ISIN code: CH1185553240 | Electronic Arts | Knock-Out Warrant (open end) | Call | 113.542 | 150.66 | 3.26 | 0.010 | 3.27 | 10 | 0.93 % | 8.31 % | -2.10 % | 10 May. 2022 | |
Egypt EGX 30 Index Tracker with ISIN code: CH0023158071 | Egypt EGX 30 Index | Tracker | — | — | ― | 6.2 | ― | ― | 0.01 | 0.00 % | 2.65 % | 5.62 % | 27 Oct. 2005 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.