Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 14,220 | 19,472.5 | 46.226 | 0.010 | 46.236 | 100 | 2.94 % | -4.36 % | 7.47 % | 3 Apr. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,380 | 5,618.97 | 11.082 | 0.010 | 11.092 | 100 | 2.10 % | -1.34 % | 8.95 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 14,180 | 19,472.5 | 46.612 | 0.010 | 46.622 | 100 | 2.92 % | -4.32 % | 7.37 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685628 | NASDAQ 100 | Mini Future | Long | 14,120 | 19,472.5 | 47.089 | 0.010 | 47.099 | 100 | 2.90 % | -4.28 % | 7.26 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685610 | NASDAQ 100 | Mini Future | Long | 14,070 | 19,472.5 | 47.565 | 0.010 | 47.575 | 100 | 2.87 % | -4.23 % | 7.15 % | 31 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1260685339 | Meta Platforms | Knock-Out Warrant (open end) | Call | 227.9 | 518.521 | 24.83 | 0.010 | 24.84 | 10 | 0.44 % | -2.97 % | 17.68 % | 31 Mar. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 128.6553 | 146.084 | 1.017 | 0.001 | 1.018 | 0.1 | 6.49 % | 10.54 % | -28.38 % | 31 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 309.76 | 413.463 | 9.98 | 0.010 | 9.99 | 10 | 0.60 % | -2.92 % | -11.99 % | 31 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1260684944 | Meta Platforms | Mini Future | Long | 226.17 | 518.521 | 25.63 | 0.010 | 25.64 | 10 | 0.43 % | -2.92 % | 16.82 % | 31 Mar. 2023 | |
USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 128.7185 | 146.084 | 1.093 | 0.001 | 1.094 | 0.1 | 6.12 % | 9.74 % | -26.89 % | 31 Mar. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 141.5986 | 161.441 | 12.296 | 0.010 | 12.306 | 0.01 | 4.12 % | -1.13 % | -16.49 % | 31 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,219.454 | 19,472.5 | 44.776 | 0.010 | 44.786 | 100 | 3.03 % | -4.51 % | 7.85 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,162.283 | 19,472.5 | 45.262 | 0.010 | 45.272 | 100 | 3.00 % | -4.46 % | 7.72 % | 30 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,360 | 5,618.97 | 11.265 | 0.010 | 11.275 | 100 | 2.08 % | -1.31 % | 8.74 % | 30 Mar. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1260683318 | Netflix | Knock-Out Warrant (open end) | Call | 354.456 | 695.598 | 2.93 | 0.020 | 2.95 | 100 | 0.69 % | 2.09 % | 20.08 % | 30 Mar. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1260683292 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.268 | 14.763 | 5.19 | 0.080 | 5.27 | 1 | 0.58 % | -1.70 % | -1.52 % | 30 Mar. 2023 | |
Shell Mini Future with ISIN code: CH1260683177 | Shell | Mini Future | Long | 25.91 | 32.278 | 0.71 | 0.110 | 0.82 | 10 | -17.44 % | -15.48 % | -21.98 % | 30 Mar. 2023 | |
Netflix Mini Future with ISIN code: CH1260683144 | Netflix | Mini Future | Long | 351.81 | 695.598 | 3.14 | 0.010 | 3.15 | 100 | 0.96 % | 2.28 % | 18.49 % | 30 Mar. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1260683110 | Deutsche Bank | Mini Future | Long | 9.21 | 14.763 | 5.51 | 0.080 | 5.59 | 1 | 0.55 % | -1.43 % | -1.43 % | 30 Mar. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1260683102 | Deutsche Bank | Mini Future | Long | 8.88 | 14.763 | 5.81 | 0.080 | 5.89 | 1 | 0.52 % | -1.53 % | -1.36 % | 30 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.