Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0547520293 | Munich Re | Knock-Out Warrant (open end) | Call | 195.368 | 489.6 | 27.72 | 0.190 | 27.91 | 10 | 0.36 % | 3.63 % | 9.61 % | 27 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0547520285 | Munich Re | Knock-Out Warrant (open end) | Call | 182.688 | 489.6 | 28.91 | 0.190 | 29.1 | 10 | 0.35 % | 3.43 % | 9.09 % | 27 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900487 | Munich Re | Knock-Out Warrant (open end) | Call | 170.055 | 489.6 | 30.09 | 0.190 | 30.28 | 10 | 0.33 % | 3.22 % | 8.63 % | 5 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900479 | Munich Re | Knock-Out Warrant (open end) | Call | 157.345 | 489.6 | 31.29 | 0.190 | 31.48 | 10 | 0.32 % | 3.10 % | 8.27 % | 5 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946650 | Munich Re | Knock-Out Warrant (open end) | Call | 144.654 | 489.6 | 32.48 | 0.190 | 32.67 | 10 | 0.31 % | 2.95 % | 7.87 % | 26 Mar. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946643 | Munich Re | Knock-Out Warrant (open end) | Call | 131.888 | 489.6 | 33.68 | 0.190 | 33.87 | 10 | 0.33 % | 2.81 % | 7.54 % | 26 Mar. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0538452498 | Munich Re | Knock-Out Warrant (open end) | Call | 119.076 | 489.6 | 34.88 | 0.190 | 35.07 | 10 | 0.32 % | 2.65 % | 7.19 % | 6 Apr. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857748 | Nestlé | Knock-Out Warrant (open end) | Call | 85.801 | 91.02 | 0.54 | ― | ― | 10 | -3.57 % | 28.57 % | 50.00 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857730 | Nestlé | Knock-Out Warrant (open end) | Call | 84.56 | 91.02 | 0.67 | ― | ― | 10 | -1.47 % | 24.07 % | 39.58 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0417060925 | Nestlé | Knock-Out Warrant (open end) | Call | 83.982 | 91.02 | 0.73 | 0.020 | 0.75 | 10 | -3.95 % | 19.67 % | 32.73 % | 16 Jul. 2018 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762364 | Nestlé | Knock-Out Warrant (open end) | Call | 83.32 | 91.02 | 0.79 | ― | ― | 10 | -2.47 % | 17.91 % | 31.67 % | 3 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762356 | Nestlé | Knock-Out Warrant (open end) | Call | 82.089 | 91.02 | 0.91 | ― | ― | 10 | -2.15 % | 15.19 % | 26.39 % | 3 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222971 | Nestlé | Knock-Out Warrant (open end) | Call | 80.833 | 91.02 | 1.04 | ― | ― | 10 | -0.95 % | 14.29 % | 22.35 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917512 | Nestlé | Knock-Out Warrant (open end) | Call | 80.101 | 91.02 | 1.12 | 0.020 | 1.14 | 10 | -2.61 % | 13.13 % | 20.43 % | 18 Dec. 2017 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222963 | Nestlé | Knock-Out Warrant (open end) | Call | 79.604 | 91.02 | 1.16 | ― | ― | 10 | -1.69 % | 11.54 % | 19.59 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0594502269 | Nestlé | Knock-Out Warrant (open end) | Call | 78.408 | 91.02 | 1.28 | ― | ― | 10 | -1.54 % | 10.34 % | 17.43 % | 23 Feb. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917520 | Nestlé | Knock-Out Warrant (open end) | Call | 77.436 | 91.02 | 1.39 | 0.020 | 1.41 | 10 | -2.11 % | 10.32 % | 15.83 % | 18 Dec. 2017 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917538 | Nestlé | Knock-Out Warrant (open end) | Call | 72.107 | 91.02 | 1.93 | 0.010 | 1.94 | 10 | -1.03 % | 7.82 % | 11.56 % | 18 Dec. 2017 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1330039145 | Nestlé | Knock-Out Warrant (open end) | Call | 69.992 | 91.02 | 2.12 | ― | ― | 10 | -0.93 % | 6.00 % | 9.84 % | 7 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178121831 | Nestlé | Knock-Out Warrant (open end) | Put | 129.62 | 91.02 | 3.89 | ― | ― | 10 | 0.52 % | -3.47 % | -6.49 % | 2 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.