Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923765 | Meta Platforms | Knock-Out Warrant (open end) | Call | 103.3 | 519.242 | 35.48 | 0.010 | 35.49 | 10 | 0.60 % | -1.80 % | 10.81 % | 8 Nov. 2022 | |
Exxon Mobil Mini Future with ISIN code: CH1330023396 | Exxon Mobil | Mini Future | Long | 103.29 | 117.075 | 1.58 | 0.010 | 1.59 | 10 | -5.39 % | 3.27 % | -9.71 % | 21 Feb. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919398 | Amazon.com | Knock-Out Warrant (open end) | Call | 103.283 | 177.235 | 12.66 | 0.010 | 12.67 | 5 | 7.74 % | 0.32 % | -10.21 % | 15 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 103.127 | 228.68 | 42.86 | 0.030 | 42.89 | 2.5 | -0.46 % | 1.61 % | 3.88 % | 18 Jun. 2020 | |
Electronic Arts Mini Future with ISIN code: CH1344394536 | Electronic Arts | Mini Future | Long | 103.11 | 150.877 | 4.56 | 0.010 | 4.57 | 10 | 1.33 % | 6.54 % | -1.72 % | 22 Apr. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 103.03 | 73.45 | 27.73 | 0.010 | 27.74 | 1 | 9.13 % | 4.72 % | -5.10 % | 8 Mar. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1275966948 | Nestlé | Knock-Out Warrant (open end) | Put | 103.03 | 91.02 | 1.23 | ― | ― | 10 | 0.82 % | -10.22 % | -17.45 % | 9 Jun. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 102.94 | 76.69 | 25.88 | 0.010 | 25.89 | 1 | 8.06 % | 4.57 % | -2.93 % | 8 Mar. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196176569 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 102.762 | 308.3 | 20.33 | ― | ― | 10 | 0.89 % | -1.21 % | 13.70 % | 7 Jul. 2022 | |
Amazon.com Mini Future with ISIN code: CH1253919109 | Amazon.com | Mini Future | Long | 102.53 | 177.235 | 13.43 | 0.010 | 13.44 | 5 | 7.27 % | 0.37 % | -9.81 % | 15 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1227923294 | Meta Platforms | Mini Future | Long | 102.51 | 519.242 | 35.78 | 0.010 | 35.79 | 10 | 0.59 % | -1.78 % | 10.67 % | 8 Nov. 2022 | |
Zalando Mini Future with ISIN code: CH1114891307 | Zalando | Mini Future | Short | 102.5 | 23.53 | 7.92 | 0.040 | 7.96 | 10 | 0.00 % | 0.00 % | -1.74 % | 8 Jun. 2021 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373413041 | Nvidia | Knock-Out Warrant (open end) | Call | 102.453 | 118.919 | 1.44 | 0.010 | 1.45 | 10 | 7.46 % | -38.98 % | ― | 13 Aug. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220862531 | SAP | Knock-Out Warrant (open end) | Call | 102.388 | 198.03 | 9.02 | 0.050 | 9.07 | 10 | -0.11 % | 0.67 % | 4.16 % | 1 Nov. 2022 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 102.3 | 228.68 | 44.48 | 0.030 | 44.51 | 2.5 | -0.45 % | 1.58 % | 3.61 % | 18 Jun. 2020 | |
Continental Mini Future with ISIN code: CH1146641514 | Continental | Mini Future | Short | 102.26 | 61.21 | 4.39 | 0.090 | 4.48 | 10 | -2.88 % | -5.39 % | -11.67 % | 17 Nov. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220846344 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 102.246 | 133.75 | 3.25 | ― | ― | 10 | 1.56 % | -10.22 % | -1.81 % | 17 Oct. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 102.205 | 164.347 | 5.71 | 0.010 | 5.72 | 10 | 1.42 % | -4.36 % | -14.39 % | 18 Jan. 2023 | |
Logitech Mini Future with ISIN code: CH1114898955 | Logitech | Mini Future | Short | 102.14 | 76.75 | 3.65 | ― | ― | 10 | 1.67 % | 3.40 % | 4.58 % | 28 Jun. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 102.057 | 76.69 | 21.68 | 0.010 | 21.69 | 1 | 9.66 % | 5.45 % | -2.69 % | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.