Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Knock-Out Warrant (open end) with ISIN code: CH1375882938 | Logitech | Knock-Out Warrant (open end) | Put | 79.858 | 74.42 | 0.65 | 0.010 | 0.66 | 10 | 38.30 % | 41.30 % | ― | 16 Aug. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1377898973 | Logitech | Knock-Out Warrant (open end) | Put | 77.992 | 74.42 | 0.47 | 0.010 | 0.48 | 10 | 67.86 % | ― | ― | 3 Sep. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369908178 | Lonza Group | Knock-Out Warrant (open end) | Call | 523.218 | 538 | 0.18 | 0.010 | 0.19 | 100 | -10.00 % | -50.00 % | -55.00 % | 26 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362347390 | Lonza Group | Knock-Out Warrant (open end) | Call | 504.337 | 538 | 0.36 | 0.010 | 0.37 | 100 | -7.69 % | -33.33 % | -38.98 % | 10 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362344587 | Lonza Group | Knock-Out Warrant (open end) | Call | 494.403 | 538 | 0.46 | 0.010 | 0.47 | 100 | -6.12 % | -28.13 % | -33.33 % | 8 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362342235 | Lonza Group | Knock-Out Warrant (open end) | Call | 484.612 | 538 | 0.56 | 0.010 | 0.57 | 100 | -5.08 % | -24.32 % | -29.11 % | 4 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330048989 | Lonza Group | Knock-Out Warrant (open end) | Call | 470.108 | 538 | 0.7 | 0.010 | 0.71 | 100 | -5.41 % | -20.45 % | -24.73 % | 15 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894679 | Lonza Group | Knock-Out Warrant (open end) | Call | 469.329 | 538 | 0.71 | 0.010 | 0.72 | 100 | -8.97 % | -21.98 % | -26.04 % | 25 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330030425 | Lonza Group | Knock-Out Warrant (open end) | Call | 461.223 | 538 | 0.79 | 0.010 | 0.8 | 100 | -4.82 % | -18.56 % | -22.55 % | 26 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 451.369 | 538 | 0.89 | 0.010 | 0.9 | 100 | -3.26 % | -16.82 % | -20.54 % | 20 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 449.554 | 538 | 0.91 | 0.010 | 0.92 | 100 | -6.19 % | -18.02 % | -20.87 % | 15 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 442.015 | 538 | 0.98 | 0.010 | 0.99 | 100 | -3.92 % | -15.52 % | -19.01 % | 7 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 432.109 | 538 | 1.08 | 0.010 | 1.09 | 100 | -3.57 % | -14.29 % | -17.56 % | 1 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 429.143 | 538 | 1.11 | 0.010 | 1.12 | 100 | -5.93 % | -15.27 % | -18.38 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 421.686 | 538 | 1.18 | 0.010 | 1.19 | 100 | -3.28 % | -13.87 % | -16.31 % | 2 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 411.544 | 538 | 1.29 | 0.010 | 1.3 | 100 | -2.27 % | -12.24 % | -14.57 % | 30 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 408.582 | 538 | 1.32 | 0.010 | 1.33 | 100 | -4.35 % | -13.16 % | -14.84 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 388.02 | 538 | 1.52 | 0.010 | 1.53 | 100 | -4.40 % | -11.63 % | -14.12 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 380.864 | 538 | 1.59 | 0.010 | 1.6 | 100 | -2.45 % | -10.67 % | -12.64 % | 24 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 370.499 | 538 | 1.7 | 0.010 | 1.71 | 100 | -1.73 % | -9.57 % | -11.46 % | 24 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.