Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 324.64 | 413.909 | 8.8 | 0.010 | 8.81 | 10 | 1.03 % | -2.98 % | -12.78 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 318.99 | 413.909 | 9.26 | 0.010 | 9.27 | 10 | 0.98 % | -2.83 % | -12.39 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 313.33 | 413.909 | 9.72 | 0.010 | 9.73 | 10 | 0.93 % | -2.70 % | -11.96 % | 27 Apr. 2023 | |
VAT Group Mini Future with ISIN code: CH1264038873 | VAT Group | Mini Future | Long | 298.57 | 439.5 | 15.51 | ― | ― | 10 | -1.27 % | 2.99 % | 9.00 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 326.051 | 413.909 | 7.5 | 0.010 | 7.51 | 10 | 1.08 % | -3.60 % | -14.29 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 320.373 | 413.909 | 7.99 | 0.010 | 8 | 10 | 1.14 % | -3.27 % | -13.62 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 314.696 | 413.909 | 8.47 | 0.010 | 8.48 | 10 | 1.07 % | -3.09 % | -13.13 % | 27 Apr. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1264038261 | Tesla | Knock-Out Warrant (open end) | Call | 142.27 | 210.02 | 11.96 | 0.020 | 11.98 | 5 | 5.93 % | -12.95 % | -19.79 % | 26 Apr. 2023 | |
Bachem Holding Mini Future with ISIN code: CH1264036547 | Bachem Holding | Mini Future | Short | 105.1 | 81.65 | 0.29 | ― | ― | 100 | 3.57 % | 7.41 % | -12.12 % | 25 Apr. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1264036604 | Cie Financière Richemont | Mini Future | Short | 169.97 | 133.75 | 4.43 | ― | ― | 10 | -0.89 % | 8.58 % | -0.67 % | 25 Apr. 2023 | |
Moncler Mini Future with ISIN code: CH1264036752 | Moncler | Mini Future | Short | 77 | 55.05 | 23.96 | 1.340 | 25.3 | 1 | -5.71 % | -4.43 % | -8.37 % | 25 Apr. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1264037297 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 178.971 | 133.75 | 4.54 | ― | ― | 10 | -1.09 % | 8.35 % | -0.66 % | 25 Apr. 2023 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1264037271 | Coca Cola | Knock-Out Warrant (open end) | Put | 78.474 | 72.002 | 0.58 | 0.010 | 0.59 | 10 | 0.00 % | -24.68 % | -41.41 % | 25 Apr. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037438 | Julius Baer | Knock-Out Warrant (open end) | Put | 74.219 | 49.5 | 2.5 | ― | ― | 10 | 0.40 % | 2.46 % | -6.72 % | 25 Apr. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037420 | Julius Baer | Knock-Out Warrant (open end) | Put | 64.621 | 49.5 | 1.54 | ― | ― | 10 | 0.65 % | 4.05 % | -10.47 % | 25 Apr. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1264037487 | Munich Re | Knock-Out Warrant (open end) | Call | 334.559 | 489.2 | 14.61 | 0.130 | 14.74 | 10 | 0.55 % | 8.06 % | 21.45 % | 25 Apr. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1264037602 | Sonova | Knock-Out Warrant (open end) | Put | 336.842 | 295.25 | 4.3 | ― | ― | 10 | -2.93 % | 0.94 % | -42.13 % | 25 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035689 | DAX | Warrant | Call | 17,000 | 18,893.9 | 18.296 | 0.020 | 18.316 | 100 | 2.35 % | 13.36 % | 19.58 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035697 | DAX | Warrant | Call | 16,500 | 18,893.9 | 22.947 | 0.020 | 22.967 | 100 | 1.95 % | 10.35 % | 15.78 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035705 | DAX | Warrant | Call | 16,000 | 18,893.9 | 27.609 | 0.020 | 27.629 | 100 | 1.66 % | 8.37 % | 12.94 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.