Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152451774 | Nestlé | Knock-Out Warrant (open end) | Put | 127.721 | 91.02 | 3.71 | ― | ― | 10 | 0.54 % | -3.39 % | -6.55 % | 4 Jan. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 125.893 | 91.02 | 3.53 | ― | ― | 10 | 0.86 % | -3.55 % | -6.61 % | 20 Dec. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 124.089 | 91.02 | 3.34 | ― | ― | 10 | 0.60 % | -4.02 % | -7.22 % | 20 Dec. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 122.227 | 91.02 | 3.16 | ― | ― | 10 | 0.64 % | -3.95 % | -7.60 % | 17 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 120.412 | 91.02 | 2.98 | ― | ― | 10 | 1.02 % | -4.18 % | -7.74 % | 16 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 118.599 | 91.02 | 2.8 | ― | ― | 10 | 1.08 % | -4.44 % | -8.20 % | 2 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 116.808 | 91.02 | 2.62 | ― | ― | 10 | 1.16 % | -4.73 % | -8.71 % | 5 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178100355 | Nestlé | Knock-Out Warrant (open end) | Put | 116.238 | 91.02 | 2.57 | 0.010 | 2.58 | 10 | 0.78 % | -5.17 % | -9.51 % | 15 Jun. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 114.998 | 91.02 | 2.44 | ― | ― | 10 | 1.24 % | -5.06 % | -9.29 % | 28 Oct. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 113.175 | 91.02 | 2.25 | ― | ― | 10 | 0.90 % | -5.86 % | -10.36 % | 8 Jun. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185554669 | Nestlé | Knock-Out Warrant (open end) | Put | 111.35 | 91.02 | 2.07 | ― | ― | 10 | 0.98 % | -5.91 % | -11.16 % | 11 May. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185562431 | Nestlé | Knock-Out Warrant (open end) | Put | 109.521 | 91.02 | 1.89 | ― | ― | 10 | 1.07 % | -6.44 % | -11.68 % | 20 May. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 106.752 | 91.02 | 1.61 | ― | ― | 10 | 1.26 % | -7.47 % | -13.44 % | 26 May. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 104.883 | 91.02 | 1.42 | ― | ― | 10 | 1.43 % | -8.97 % | -15.48 % | 1 Jun. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1275966948 | Nestlé | Knock-Out Warrant (open end) | Put | 103.03 | 91.02 | 1.24 | ― | ― | 10 | 1.64 % | -9.49 % | -16.78 % | 9 Jun. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 100.092 | 91.02 | 0.95 | ― | ― | 10 | 3.26 % | -12.04 % | -20.83 % | 29 Sep. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1302900373 | Nestlé | Knock-Out Warrant (open end) | Put | 98.315 | 91.02 | 0.77 | ― | ― | 10 | 4.05 % | -14.44 % | -24.51 % | 20 Oct. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 95.377 | 91.02 | 0.48 | ― | ― | 10 | 6.67 % | -21.31 % | -33.33 % | 21 Jun. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1369908251 | Nestlé | Knock-Out Warrant (open end) | Put | 91.701 | 91.02 | 0.12 | ― | ― | 10 | 33.33 % | -50.00 % | -66.67 % | 26 Jul. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1355250643 | Newmont | Knock-Out Warrant (open end) | Call | 40.803 | 53.096 | 1.07 | 0.010 | 1.08 | 10 | -1.83 % | 7.00 % | 64.62 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.