Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 102.05 | 308.3 | 20.83 | ― | ― | 10 | 0.73 % | -1.33 % | 13.21 % | 7 Jul. 2022 | |
Nvidia Mini Future with ISIN code: CH1373412514 | Nvidia | Mini Future | Long | 102 | 118.465 | 1.78 | 0.010 | 1.79 | 10 | 4.09 % | -34.56 % | ― | 13 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373400881 | Nvidia | Mini Future | Long | 102 | 118.465 | 1.98 | 0.010 | 1.99 | 10 | -13.91 % | -30.28 % | ― | 13 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020186 | Nvidia | Warrant | Call | 102 | 118.465 | 1.49 | 0.040 | 1.53 | 10 | 0.00 % | -40.64 % | 46.08 % | 16 Feb. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 101.98 | 73.63 | 2.43 | 0.010 | 2.44 | 10 | 8.97 % | 2.10 % | -7.25 % | 3 Mar. 2022 | |
Allianz Mini Future with ISIN code: CH0533944333 | Allianz | Mini Future | Long | 101.71 | 280.6 | 17.12 | 0.050 | 17.17 | 10 | 0.53 % | 1.66 % | 9.04 % | 26 Mar. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220845866 | Cie Financière Richemont | Mini Future | Long | 101.71 | 133.75 | 3.67 | ― | ― | 10 | 1.10 % | -9.38 % | -2.13 % | 17 Oct. 2022 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 101.683 | 112.959 | 1.17 | 0.010 | 1.18 | 10 | -8.59 % | -18.18 % | -56.83 % | 27 Jun. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1302906008 | Straumann Holding | Mini Future | Long | 101.68 | 126.05 | 2.81 | ― | ― | 10 | 2.93 % | -2.77 % | 83.66 % | 27 Oct. 2023 | |
SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 101.64 | 197.85 | 9.36 | 0.050 | 9.41 | 10 | -0.32 % | 0.32 % | 3.65 % | 1 Nov. 2022 | |
Temenos Mini Future with ISIN code: CH1158945027 | Temenos | Mini Future | Short | 101.5 | 58.85 | 5.38 | ― | ― | 10 | -0.19 % | 1.32 % | 2.48 % | 25 Jan. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 101.463 | 228.306 | 43.25 | 0.030 | 43.28 | 2.5 | -0.85 % | 1.19 % | 3.35 % | 18 Jun. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 101.45 | 164.182 | 5.68 | 0.010 | 5.69 | 10 | 1.07 % | -4.70 % | -14.71 % | 18 Jan. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 101.322 | 73.63 | 23.79 | 0.010 | 23.8 | 1 | 9.99 % | 4.85 % | -5.78 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 101.3 | 73.63 | 26.08 | 0.010 | 26.09 | 1 | 9.08 % | 4.45 % | -5.64 % | 8 Mar. 2022 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1362342128 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 101.243 | 110.6 | 0.94 | 0.110 | 1.05 | 10 | -11.32 % | -3.09 % | 11.90 % | 4 Jul. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1260689083 | Sea | Knock-Out Warrant (open end) | Put | 101.064 | 78.885 | 2.12 | 0.040 | 2.16 | 10 | -6.61 % | 18.44 % | -38.73 % | 5 Apr. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919380 | Amazon.com | Knock-Out Warrant (open end) | Call | 100.988 | 175.293 | 12.7 | 0.010 | 12.71 | 5 | 4.61 % | -2.38 % | -12.41 % | 15 Mar. 2023 | |
Sea Mini Future with ISIN code: CH1260688283 | Sea | Mini Future | Short | 100.98 | 78.885 | 2.87 | 0.040 | 2.91 | 10 | -4.65 % | 13.44 % | -32.31 % | 5 Apr. 2023 | |
Nestlé Mini Future with ISIN code: CH1332893556 | Nestlé | Mini Future | Short | 100.83 | 91.02 | 0.64 | 0.010 | 0.65 | 20 | 0.00 % | -12.33 % | -17.95 % | 15 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.