Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Heidelberg Materials Mini Future with ISIN code: CH1258524219 | Heidelberg Materials | Mini Future | Long | 62.22 | 95.62 | 3.39 | 0.050 | 3.44 | 10 | 0.30 % | 0.89 % | -9.12 % | 28 Mar. 2023 | |
E.ON Mini Future with ISIN code: CH1258524185 | E.ON | Mini Future | Long | 10.31 | 12.775 | 2.64 | 0.050 | 2.69 | 1 | 0.38 % | 2.72 % | -10.81 % | 28 Mar. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1258524151 | Deutsche Bank | Mini Future | Long | 8.32 | 14.744 | 6.29 | 0.080 | 6.37 | 1 | 0.16 % | -1.87 % | -1.72 % | 28 Mar. 2023 | |
BNP Paribas Mini Future with ISIN code: CH1258524037 | BNP Paribas | Mini Future | Long | 48.61 | 62.5 | 1.49 | 0.060 | 1.55 | 10 | -1.97 % | 1.36 % | -16.29 % | 28 Mar. 2023 | |
Axa Mini Future with ISIN code: CH1258523997 | Axa | Mini Future | Long | 24.05 | 34.32 | 1.15 | 0.040 | 1.19 | 10 | -3.36 % | -0.86 % | 8.49 % | 28 Mar. 2023 | |
Allianz Mini Future with ISIN code: CH1258523955 | Allianz | Mini Future | Long | 199.78 | 280.8 | 8.23 | 0.070 | 8.3 | 10 | 0.86 % | 4.44 % | 22.47 % | 28 Mar. 2023 | |
adidas Mini Future with ISIN code: CH1258523914 | adidas | Mini Future | Long | 154.7 | 231.4 | 7.71 | 0.130 | 7.84 | 10 | -0.26 % | 13.88 % | -9.72 % | 28 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 305.7 | 413.798 | 9.23 | 0.010 | 9.24 | 10 | 0.98 % | -2.84 % | -12.35 % | 27 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1258523096 | Meta Platforms | Knock-Out Warrant (open end) | Call | 222.5 | 517.614 | 25.2 | 0.010 | 25.21 | 10 | 0.08 % | -3.30 % | 16.77 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 304.37 | 413.798 | 10.44 | 0.010 | 10.45 | 10 | 0.87 % | -2.52 % | -11.45 % | 27 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520670 | NASDAQ 100 | Mini Future | Long | 13,980 | 19,406.9 | 47.714 | 0.010 | 47.724 | 100 | 1.61 % | -5.31 % | 5.70 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520662 | NASDAQ 100 | Mini Future | Long | 13,920 | 19,406.9 | 48.191 | 0.010 | 48.201 | 100 | 1.59 % | -5.25 % | 5.61 % | 23 Mar. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1258520316 | Moncler | Knock-Out Warrant (open end) | Put | 71.795 | 55.04 | 15.77 | 1.340 | 17.11 | 1 | -8.37 % | -6.02 % | -11.30 % | 23 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258520282 | Amazon.com | Knock-Out Warrant (open end) | Call | 109.957 | 175.116 | 11.15 | 0.010 | 11.16 | 5 | 4.99 % | -2.96 % | -13.77 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 114.395 | 164.06 | 4.64 | 0.010 | 4.65 | 10 | 0.87 % | -6.07 % | -17.14 % | 23 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1258519979 | SAP | Mini Future | Long | 116.89 | 197.82 | 7.97 | 0.050 | 8.02 | 10 | -0.50 % | 0.50 % | 4.46 % | 23 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1258519961 | Meta Platforms | Mini Future | Long | 220.94 | 517.614 | 25.98 | 0.010 | 25.99 | 10 | 0.12 % | -3.13 % | 16.09 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 113.55 | 164.06 | 4.69 | 0.010 | 4.7 | 10 | 1.08 % | -5.82 % | -16.99 % | 23 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,367.661 | 5,599.35 | 10.5 | 0.010 | 10.51 | 100 | 0.51 % | -3.01 % | 7.68 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,344.748 | 5,599.35 | 10.695 | 0.010 | 10.705 | 100 | 0.51 % | -2.95 % | 7.47 % | 22 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.