Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1264035713 | DAX | Warrant | Call | 15,800 | 18,891.5 | 29.457 | 0.020 | 29.477 | 100 | 1.51 % | 7.68 % | 11.96 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035721 | DAX | Warrant | Call | 15,600 | 18,891.5 | 31.324 | 0.020 | 31.344 | 100 | 1.44 % | 7.15 % | 11.15 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035770 | DAX | Warrant | Put | 17,000 | 18,891.5 | 0.138 | 0.010 | 0.148 | 100 | -14.29 % | -40.52 % | -78.40 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035762 | DAX | Warrant | Put | 16,500 | 18,891.5 | 0.101 | 0.010 | 0.111 | 100 | -12.93 % | -35.26 % | -75.06 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035754 | DAX | Warrant | Put | 16,000 | 18,891.5 | 0.075 | 0.010 | 0.085 | 100 | -11.76 % | -31.82 % | -72.63 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035747 | DAX | Warrant | Put | 15,800 | 18,891.5 | 0.067 | 0.010 | 0.077 | 100 | -10.67 % | -30.93 % | -71.85 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035739 | DAX | Warrant | Put | 15,600 | 18,891.5 | 0.06 | 0.010 | 0.07 | 100 | -10.45 % | -28.57 % | -71.15 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036091 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 41,228.5 | 4.222 | 0.010 | 4.232 | 1,000 | -2.13 % | 1.20 % | 0.24 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036109 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 41,228.5 | 5 | 0.010 | 5.01 | 1,000 | -1.79 % | 1.13 % | 0.28 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036117 | Dow Jones Industrial Average | Warrant | Call | 35,000 | 41,228.5 | 5.795 | 0.010 | 5.805 | 1,000 | -1.50 % | 1.08 % | 0.21 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036125 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 41,228.5 | 6.6 | 0.010 | 6.61 | 1,000 | -1.29 % | 1.01 % | 0.05 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036133 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 41,228.5 | 7.006 | 0.010 | 7.016 | 1,000 | -1.18 % | 0.99 % | -0.04 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036141 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 41,228.5 | 7.413 | 0.010 | 7.423 | 1,000 | -1.11 % | 0.97 % | -0.15 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036208 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 41,228.5 | 0.285 | 0.010 | 0.295 | 1,000 | -0.70 % | -5.32 % | -33.10 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036190 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 41,228.5 | 0.227 | 0.010 | 0.237 | 1,000 | -2.16 % | -5.42 % | -32.24 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036182 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 41,228.5 | 0.185 | 0.010 | 0.195 | 1,000 | -2.63 % | -5.61 % | -30.71 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036174 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 41,228.5 | 0.153 | 0.010 | 0.163 | 1,000 | -4.38 % | -6.71 % | -28.84 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036166 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 41,228.5 | 0.141 | 0.010 | 0.151 | 1,000 | -4.73 % | -6.00 % | -27.69 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036158 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 41,228.5 | 0.13 | 0.010 | 0.14 | 1,000 | -5.11 % | -6.47 % | -26.55 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035788 | NASDAQ 100 | Warrant | Call | 14,000 | 19,405.3 | 46.271 | 0.020 | 46.291 | 100 | 1.58 % | -5.48 % | 6.40 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.