Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Newmont Knock-Out Warrant (open end) with ISIN code: CH1344395772 | Newmont | Knock-Out Warrant (open end) | Call | 36.027 | 53.113 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | 5.71 % | 38.32 % | 22 Apr. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1330042818 | Newmont | Knock-Out Warrant (open end) | Call | 31.195 | 53.113 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | 4.42 % | 26.85 % | 11 Mar. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1178095845 | Newmont | Knock-Out Warrant (open end) | Put | 86.837 | 53.113 | 2.93 | 0.010 | 2.94 | 10 | 0.34 % | -2.98 % | -17.46 % | 29 Mar. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1185547747 | Newmont | Knock-Out Warrant (open end) | Put | 76.874 | 53.113 | 2.08 | 0.010 | 2.09 | 10 | 0.00 % | -4.59 % | -22.10 % | 3 May. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1258525307 | Newmont | Knock-Out Warrant (open end) | Put | 58.931 | 53.113 | 0.56 | 0.010 | 0.57 | 10 | 0.00 % | -15.15 % | -48.62 % | 28 Mar. 2023 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1129480575 | Nike | Knock-Out Warrant (open end) | Put | 186.328 | 82.29 | 8.94 | 0.010 | 8.95 | 10 | 1.25 % | 1.94 % | -10.51 % | 12 Aug. 2021 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1158943683 | Nike | Knock-Out Warrant (open end) | Put | 146.975 | 82.29 | 5.6 | 0.010 | 5.61 | 10 | 1.82 % | 2.94 % | -14.11 % | 24 Jan. 2022 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1260693093 | Nike | Knock-Out Warrant (open end) | Put | 129.573 | 82.29 | 4.12 | 0.010 | 4.13 | 10 | 2.23 % | 4.04 % | -17.27 % | 14 Apr. 2023 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1330042834 | Nike | Knock-Out Warrant (open end) | Put | 110.061 | 82.29 | 2.46 | 0.010 | 2.47 | 10 | 3.80 % | 6.49 % | -24.54 % | 11 Mar. 2024 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1344395806 | Nike | Knock-Out Warrant (open end) | Put | 99.927 | 82.29 | 1.6 | 0.010 | 1.61 | 10 | 5.26 % | 10.34 % | -32.49 % | 22 Apr. 2024 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1260688937 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.701 | 17.642 | 0.42 | 0.010 | 0.43 | 10 | -4.55 % | 0.00 % | -20.75 % | 5 Apr. 2023 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 11.463 | 17.642 | 0.61 | 0.010 | 0.62 | 10 | -3.17 % | 1.67 % | -16.44 % | 20 Mar. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1375887838 | Novartis | Knock-Out Warrant (open end) | Call | 98.137 | 102.12 | 0.45 | ― | ― | 10 | 7.14 % | 60.71 % | ― | 21 Aug. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1375881294 | Novartis | Knock-Out Warrant (open end) | Call | 96.208 | 102.12 | 0.64 | ― | ― | 10 | 4.92 % | 36.17 % | ― | 16 Aug. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1373411482 | Novartis | Knock-Out Warrant (open end) | Call | 94.262 | 102.12 | 0.83 | ― | ― | 10 | 2.47 % | 25.76 % | ― | 12 Aug. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349290077 | Novartis | Knock-Out Warrant (open end) | Call | 91.534 | 102.12 | 1.11 | ― | ― | 10 | 2.78 % | 19.35 % | 48.00 % | 14 May. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349287776 | Novartis | Knock-Out Warrant (open end) | Call | 89.515 | 102.12 | 1.31 | ― | ― | 10 | 2.34 % | 15.93 % | 37.89 % | 13 May. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1344399519 | Novartis | Knock-Out Warrant (open end) | Call | 87.747 | 102.12 | 1.48 | ― | ― | 10 | 1.37 % | 12.98 % | 30.97 % | 24 Apr. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290999106 | Novartis | Knock-Out Warrant (open end) | Call | 84.154 | 102.12 | 1.84 | ― | ― | 10 | 1.10 % | 10.18 % | 23.49 % | 16 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997712 | Novartis | Knock-Out Warrant (open end) | Call | 82.09 | 102.12 | 2.01 | ― | ― | 10 | 1.01 % | 9.84 % | 21.82 % | 13 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.