Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PayPal Mini Future with ISIN code: CH1220839208 | PayPal | Mini Future | Short | 100.76 | 72.218 | 2.91 | 0.010 | 2.92 | 10 | 2.83 % | -1.36 % | -22.40 % | 7 Oct. 2022 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1306072005 | Blackstone | Knock-Out Warrant (open end) | Call | 100.735 | 139.704 | 3.45 | 0.010 | 3.46 | 10 | -2.54 % | 0.29 % | -9.92 % | 8 Nov. 2023 | |
Logitech Mini Future with ISIN code: CH1118898233 | Logitech | Mini Future | Short | 100.63 | 76.6 | 2.91 | 0.020 | 2.93 | 10 | 2.11 % | 3.56 % | 5.43 % | 29 Jul. 2021 | |
HOCHTIEF Mini Future with ISIN code: CH1362341344 | HOCHTIEF | Mini Future | Long | 100.61 | 110.6 | 1.32 | 0.110 | 1.43 | 10 | -8.33 % | -2.22 % | 8.20 % | 4 Jul. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1373407621 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 100.603 | 116.696 | 1.53 | 0.010 | 1.54 | 10 | 0.00 % | -2.55 % | ― | 8 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1250369654 | Amazon.com | Mini Future | Long | 100.59 | 175.315 | 13.39 | 0.010 | 13.4 | 5 | 4.36 % | -2.26 % | -12.02 % | 1 Mar. 2023 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 100.57 | 228.251 | 44.84 | 0.030 | 44.87 | 2.5 | -0.88 % | 1.08 % | 3.03 % | 18 Jun. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 100.483 | 91.02 | 0.49 | 0.010 | 0.5 | 20 | 0.00 % | -15.52 % | -22.22 % | 15 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373411490 | Nvidia | Knock-Out Warrant (open end) | Call | 100.47 | 118.454 | 1.56 | 0.010 | 1.57 | 10 | 3.31 % | -38.10 % | ― | 12 Aug. 2024 | |
Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 100.43 | 91.02 | 1.23 | ― | ― | 10 | 1.65 % | -10.22 % | -17.45 % | 29 Sep. 2023 | |
DoorDash Class A Knock-Out Warrant (open end) with ISIN code: CH1375882615 | DoorDash Class A | Knock-Out Warrant (open end) | Call | 100.366 | 127.509 | 2.38 | 0.010 | 2.39 | 10 | 3.03 % | -5.18 % | ― | 16 Aug. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1373400089 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 100.356 | 133.75 | 0.69 | 0.010 | 0.7 | 50 | 0.00 % | -11.54 % | ― | 7 Aug. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1275982549 | Bâloise | Knock-Out Warrant (open end) | Call | 100.318 | 163.55 | 6.37 | 0.020 | 6.39 | 10 | 0.00 % | 4.26 % | 7.60 % | 5 Jul. 2023 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1375881922 | Vinci | Knock-Out Warrant (open end) | Call | 100.304 | 108.075 | 0.76 | 0.070 | 0.83 | 10 | 1.33 % | 4.11 % | ― | 16 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373401442 | Nvidia | Knock-Out Warrant (open end) | Call | 100.287 | 118.454 | 1.59 | 0.010 | 1.6 | 10 | -16.75 % | -35.63 % | ― | 19 Aug. 2024 | |
Beiersdorf Mini Future with ISIN code: CH1196169853 | Beiersdorf | Mini Future | Long | 100.21 | 130.55 | 3.26 | 0.070 | 3.33 | 10 | -2.98 % | 4.49 % | -16.84 % | 29 Jun. 2022 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 100.17 | 169.488 | 6.25 | 0.010 | 6.26 | 10 | 0.32 % | -2.65 % | 18.82 % | 29 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1286537670 | Target | Knock-Out Warrant (open end) | Call | 100.168 | 152.562 | 4.57 | 0.010 | 4.58 | 10 | -1.51 % | -10.22 % | 4.82 % | 10 Oct. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1359221004 | BioNTech | Knock-Out Warrant (open end) | Put | 100.148 | 87.177 | 1.68 | 0.020 | 1.7 | 10 | 1.20 % | 3.70 % | -6.67 % | 27 Jun. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 100.092 | 91.02 | 0.95 | ― | ― | 10 | 3.26 % | -12.04 % | -20.83 % | 29 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.