Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,321.835 | 5,603.34 | 10.913 | 0.010 | 10.923 | 100 | 0.72 % | -2.68 % | 7.49 % | 22 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,075.151 | 19,408.9 | 45.347 | 0.010 | 45.357 | 100 | 1.49 % | -5.74 % | 6.00 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,340 | 5,603.34 | 11.24 | 0.010 | 11.25 | 100 | 0.71 % | -2.59 % | 7.16 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,320 | 5,603.34 | 11.431 | 0.010 | 11.441 | 100 | 0.70 % | -2.54 % | 6.97 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,300 | 5,603.34 | 11.621 | 0.010 | 11.631 | 100 | 0.69 % | -2.50 % | 6.78 % | 22 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258519359 | NASDAQ 100 | Mini Future | Long | 13,870 | 19,408.9 | 48.556 | 0.010 | 48.566 | 100 | 1.41 % | -5.37 % | 5.34 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518997 | NASDAQ 100 | Warrant | Put | 13,000 | 19,408.9 | 0.395 | 0.020 | 0.415 | 100 | -9.61 % | -7.71 % | -30.34 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518989 | NASDAQ 100 | Warrant | Put | 12,800 | 19,408.9 | 0.367 | 0.020 | 0.387 | 100 | -11.35 % | -9.83 % | -30.49 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518930 | NASDAQ 100 | Warrant | Call | 13,000 | 19,408.9 | 56.246 | 0.020 | 56.266 | 100 | 1.17 % | -4.62 % | 4.15 % | 22 Mar. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518716 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 798.258 | 1,227 | 2.18 | 0.010 | 2.19 | 200 | 0.93 % | 0.00 % | 13.54 % | 22 Mar. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518708 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 776.465 | 1,227 | 2.28 | 0.010 | 2.29 | 200 | 0.44 % | -0.44 % | 12.32 % | 22 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258518641 | Amazon.com | Knock-Out Warrant (open end) | Call | 107.692 | 175.383 | 11.57 | 0.010 | 11.58 | 5 | 5.18 % | -2.53 % | -13.20 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1253928977 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 66.452 | 76.87 | 9.07 | 0.020 | 9.09 | 1 | -15.86 % | -10.46 % | -10.82 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1253928969 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 65.918 | 76.87 | 9.52 | 0.020 | 9.54 | 1 | -15.23 % | -10.02 % | -10.53 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1253928951 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 65.385 | 76.87 | 9.98 | 0.020 | 10 | 1 | -14.55 % | -9.52 % | -10.17 % | 22 Mar. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1253928894 | Partners Group Holding | Mini Future | Long | 789.7 | 1,227 | 2.53 | 0.010 | 2.54 | 200 | 0.80 % | 0.00 % | 11.45 % | 22 Mar. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1253928886 | Partners Group Holding | Mini Future | Long | 768 | 1,227 | 2.63 | 0.010 | 2.64 | 200 | 0.77 % | 0.00 % | 10.97 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1253928746 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 66.07 | 76.87 | 11.37 | 0.020 | 11.39 | 1 | -13.01 % | -8.45 % | -9.40 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1253928738 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 65.54 | 76.87 | 11.8 | 0.020 | 11.82 | 1 | -12.59 % | -8.17 % | -9.23 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1253928720 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 65 | 76.87 | 12.24 | 0.020 | 12.26 | 1 | -12.20 % | -7.90 % | -9.06 % | 22 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.