Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1264035796 | NASDAQ 100 | Warrant | Call | 13,500 | 19,416 | 50.487 | 0.020 | 50.507 | 100 | 1.46 % | -5.03 % | 5.56 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035804 | NASDAQ 100 | Warrant | Call | 13,200 | 19,416 | 53.019 | 0.020 | 53.039 | 100 | 1.41 % | -4.78 % | 5.11 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035812 | NASDAQ 100 | Warrant | Call | 13,000 | 19,416 | 54.708 | 0.020 | 54.728 | 100 | 1.37 % | -4.64 % | 4.84 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035820 | NASDAQ 100 | Warrant | Call | 12,800 | 19,416 | 56.397 | 0.020 | 56.417 | 100 | 1.34 % | -4.49 % | 4.58 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035838 | NASDAQ 100 | Warrant | Call | 12,500 | 19,416 | 58.932 | 0.020 | 58.952 | 100 | 1.30 % | -4.30 % | 4.22 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035887 | NASDAQ 100 | Warrant | Put | 14,000 | 19,416 | 0.046 | 0.035 | 0.081 | 100 | -43.21 % | -47.73 % | -77.88 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035879 | NASDAQ 100 | Warrant | Put | 13,500 | 19,416 | 0.036 | 0.045 | 0.081 | 100 | -55.56 % | -55.56 % | -78.70 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035861 | NASDAQ 100 | Warrant | Put | 13,200 | 19,416 | 0.031 | 0.050 | 0.081 | 100 | -61.73 % | -61.73 % | -79.33 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035853 | NASDAQ 100 | Warrant | Put | 13,000 | 19,416 | 0.028 | 0.053 | 0.081 | 100 | -65.43 % | -65.43 % | -79.86 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035846 | NASDAQ 100 | Warrant | Put | 12,500 | 19,416 | 0.022 | 0.059 | 0.081 | 100 | -72.84 % | -72.84 % | -81.20 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035895 | S&P 500 | Warrant | Call | 4,500 | 5,603.37 | 9.455 | 0.010 | 9.465 | 100 | 0.75 % | -3.03 % | 9.93 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035903 | S&P 500 | Warrant | Call | 4,400 | 5,603.37 | 10.298 | 0.010 | 10.308 | 100 | 0.70 % | -2.76 % | 8.79 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035911 | S&P 500 | Warrant | Call | 4,300 | 5,603.37 | 11.142 | 0.010 | 11.152 | 100 | 0.68 % | -2.53 % | 7.83 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035929 | S&P 500 | Warrant | Call | 4,200 | 5,603.37 | 11.986 | 0.010 | 11.996 | 100 | 0.65 % | -2.33 % | 7.00 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035937 | S&P 500 | Warrant | Call | 4,100 | 5,603.37 | 12.83 | 0.010 | 12.84 | 100 | 0.63 % | -2.16 % | 6.28 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035945 | S&P 500 | Warrant | Call | 4,000 | 5,603.37 | 13.675 | 0.010 | 13.685 | 100 | 0.61 % | -2.01 % | 5.66 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264036000 | S&P 500 | Warrant | Put | 4,500 | 5,603.37 | 0.016 | 0.015 | 0.031 | 100 | -48.39 % | -51.52 % | -80.72 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035994 | S&P 500 | Warrant | Put | 4,400 | 5,603.37 | 0.014 | 0.017 | 0.031 | 100 | -54.84 % | -54.84 % | -80.28 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035986 | S&P 500 | Warrant | Put | 4,300 | 5,603.37 | 0.011 | 0.020 | 0.031 | 100 | -64.52 % | -64.52 % | -82.26 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035978 | S&P 500 | Warrant | Put | 4,200 | 5,603.37 | 0.009 | 0.022 | 0.031 | 100 | -70.97 % | -70.97 % | -83.33 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.