Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Oracle Mini Future with ISIN code: CH1260688192 | Oracle | Mini Future | Long | 100.08 | 140.43 | 3.94 | 0.010 | 3.95 | 10 | 2.34 % | 2.60 % | 5.07 % | 5 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 100.067 | 163.714 | 5.82 | 0.010 | 5.83 | 10 | 0.17 % | -5.37 % | -15.16 % | 10 Jan. 2023 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1375881989 | Walt Disney | Knock-Out Warrant (open end) | Put | 100.032 | 89.688 | 0.97 | 0.010 | 0.98 | 10 | 0.00 % | 6.59 % | ― | 16 Aug. 2024 | |
Heidelberg Materials Mini Future with ISIN code: CH1375881062 | Heidelberg Materials | Mini Future | Short | 100 | 95.7 | 0.91 | 0.010 | 0.92 | 10 | -9.00 % | -16.51 % | ― | 16 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373400899 | Nvidia | Mini Future | Long | 100 | 117.711 | 2.14 | 0.010 | 2.15 | 10 | -13.01 % | -28.67 % | ― | 13 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373411177 | Nvidia | Mini Future | Long | 100 | 117.711 | 1.87 | 0.010 | 1.88 | 10 | 0.00 % | -35.07 % | ― | 12 Aug. 2024 | |
Swiss Re Mini Future with ISIN code: CH1373412662 | Swiss Re | Mini Future | Long | 100 | 115.975 | 2.04 | 0.010 | 2.05 | 10 | -2.86 % | -10.13 % | ― | 13 Aug. 2024 | |
Vinci Mini Future with ISIN code: CH1375880247 | Vinci | Mini Future | Long | 100 | 108.375 | 1.21 | 0.010 | 1.22 | 10 | 6.14 % | 7.08 % | ― | 16 Aug. 2024 | |
Walt Disney Mini Future with ISIN code: CH1375880270 | Walt Disney | Mini Future | Short | 100 | 89.688 | 1.33 | 0.010 | 1.34 | 10 | 0.76 % | 5.56 % | ― | 16 Aug. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220861582 | Meta Platforms | Knock-Out Warrant (open end) | Call | 100 | 516.853 | 35.52 | 0.010 | 35.53 | 10 | -0.11 % | -2.44 % | 9.94 % | 31 Oct. 2022 | |
AMD Warrant with ISIN code: CH1286535484 | AMD | Warrant | Call | 100 | 146.06 | 4.21 | ― | ― | 10 | 1.20 % | -14.78 % | 8.51 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1277100769 | AMD | Warrant | Put | 100 | 146.06 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | 15.38 % | -46.43 % | 4 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318522 | Cie Financière Richemont | Warrant | Call | 100 | 133.925 | 3.36 | 0.020 | 3.38 | 10 | 1.82 % | -8.94 % | -1.75 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318563 | Cie Financière Richemont | Warrant | Put | 100 | 133.925 | 0.1 | 0.010 | 0.11 | 10 | 0.00 % | 25.00 % | -23.08 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375876880 | Logitech | Warrant | Call | 100 | 76.6 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | -9.52 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1306090221 | Logitech | Warrant | Call | 100 | 76.6 | 0.037 | 0.010 | 0.047 | 10 | 15.63 % | -2.63 % | -44.78 % | 12 Dec. 2023 | |
Logitech Warrant with ISIN code: CH1359214017 | Logitech | Warrant | Call | 100 | 76.6 | 0.2 | 0.010 | 0.21 | 10 | -4.76 % | -9.09 % | -28.57 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317896 | Logitech | Warrant | Put | 100 | 76.6 | 2.42 | 0.030 | 2.45 | 10 | 3.42 % | 6.14 % | 9.01 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375877037 | Logitech | Warrant | Put | 100 | 76.6 | 2.75 | 0.020 | 2.77 | 10 | 2.61 % | 3.38 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1359214041 | Logitech | Warrant | Put | 100 | 76.6 | 2.55 | 0.020 | 2.57 | 10 | 3.24 % | 5.37 % | 7.14 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.