Products
17056 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1146644948 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.305 | 5.718 | 0.46 | 0.010 | 0.47 | 1 | -11.54 % | -19.30 % | 15.00 % | 23 Nov. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.184 | 5.718 | 0.57 | 0.010 | 0.58 | 1 | -9.52 % | -16.18 % | 11.76 % | 28 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1375882946 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.82 | 5.718 | 0.91 | 0.010 | 0.92 | 1 | -9.00 % | -12.50 % | ― | 16 Aug. 2024 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.46 | 5.718 | 1.25 | 0.010 | 1.26 | 1 | -6.02 % | -9.42 % | 4.17 % | 4 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1375884082 | LVMH | Knock-Out Warrant (open end) | Call | 642.217 | 654.1 | 0.11 | ― | ― | 100 | -63.33 % | -57.69 % | ― | 19 Aug. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359210502 | LVMH | Knock-Out Warrant (open end) | Call | 610.356 | 654.1 | 0.41 | 0.020 | 0.43 | 100 | -30.51 % | -26.79 % | 51.85 % | 17 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1129488180 | LVMH | Knock-Out Warrant (open end) | Call | 589.172 | 654.1 | 0.61 | 0.020 | 0.63 | 100 | -33.70 % | -30.68 % | 5.17 % | 27 Aug. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1101793490 | LVMH | Knock-Out Warrant (open end) | Call | 564.471 | 654.1 | 0.85 | 0.010 | 0.86 | 100 | -26.09 % | -22.73 % | 4.94 % | 5 Mar. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0594497874 | LVMH | Knock-Out Warrant (open end) | Call | 546.065 | 654.1 | 10.28 | 0.020 | 10.3 | 10 | -21.29 % | -18.74 % | 6.53 % | 15 Feb. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1373407993 | LVMH | Knock-Out Warrant (open end) | Call | 543.163 | 654.1 | 1.04 | 0.020 | 1.06 | 100 | -14.75 % | -12.61 % | ― | 8 Aug. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582874852 | LVMH | Knock-Out Warrant (open end) | Call | 509.233 | 654.1 | 13.73 | 0.020 | 13.75 | 10 | -16.89 % | -14.67 % | 4.97 % | 18 Dec. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366471345 | LVMH | Knock-Out Warrant (open end) | Call | 504.455 | 654.1 | 1.4 | 0.020 | 1.42 | 100 | -11.95 % | -9.68 % | 12.00 % | 25 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582867526 | LVMH | Knock-Out Warrant (open end) | Call | 490.668 | 654.1 | 15.47 | 0.020 | 15.49 | 10 | -15.28 % | -13.24 % | 4.46 % | 19 Nov. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572892294 | LVMH | Knock-Out Warrant (open end) | Call | 472.043 | 654.1 | 17.22 | 0.020 | 17.24 | 10 | -13.94 % | -12.01 % | 4.05 % | 11 Nov. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572874680 | LVMH | Knock-Out Warrant (open end) | Call | 453.4 | 654.1 | 18.97 | 0.020 | 18.99 | 10 | -12.82 % | -10.98 % | 3.72 % | 8 Oct. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563786604 | LVMH | Knock-Out Warrant (open end) | Call | 447.197 | 654.1 | 19.55 | 0.020 | 19.57 | 10 | -12.49 % | -10.69 % | 3.60 % | 9 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783270 | LVMH | Knock-Out Warrant (open end) | Call | 440.974 | 654.1 | 20.13 | 0.020 | 20.15 | 10 | -12.21 % | -10.41 % | 3.50 % | 2 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783262 | LVMH | Knock-Out Warrant (open end) | Call | 434.695 | 654.1 | 20.72 | 0.020 | 20.74 | 10 | -11.90 % | -10.15 % | 3.44 % | 2 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562865540 | LVMH | Knock-Out Warrant (open end) | Call | 428.466 | 654.1 | 21.31 | 0.010 | 21.32 | 10 | -11.54 % | -9.78 % | 3.45 % | 18 Aug. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562864071 | LVMH | Knock-Out Warrant (open end) | Call | 422.227 | 654.1 | 21.89 | 0.010 | 21.9 | 10 | -11.27 % | -9.58 % | 3.35 % | 17 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.