Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1253928027 | VAT Group | Knock-Out Warrant (open end) | Call | 307.532 | 442.35 | 13.54 | 0.050 | 13.59 | 10 | -1.10 % | 3.75 % | 10.80 % | 21 Mar. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1253928001 | UBS | Knock-Out Warrant (open end) | Call | 16.426 | 25.995 | 9.76 | 0.020 | 9.78 | 1 | -0.31 % | -4.03 % | -7.31 % | 21 Mar. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1253927995 | UBS | Knock-Out Warrant (open end) | Call | 15.881 | 25.995 | 10.31 | 0.010 | 10.32 | 1 | -0.39 % | -3.91 % | -7.03 % | 21 Mar. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1253927946 | SAP | Knock-Out Warrant (open end) | Call | 120.029 | 197.78 | 7.34 | 0.010 | 7.35 | 10 | -0.54 % | 0.69 % | 5.01 % | 21 Mar. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1253927920 | Netflix | Knock-Out Warrant (open end) | Call | 332.32 | 691.81 | 3.08 | 0.020 | 3.1 | 100 | -0.65 % | 0.98 % | 16.67 % | 21 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 300.423 | 415.23 | 9.77 | 0.010 | 9.78 | 10 | 1.88 % | -1.81 % | -11.18 % | 21 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 112.158 | 163.758 | 4.8 | 0.010 | 4.81 | 10 | 0.42 % | -6.43 % | -17.24 % | 21 Mar. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1253927771 | EUR/JPY | Knock-Out Warrant (open end) | Call | 129.6268 | 161.209 | 18.445 | 0.010 | 18.455 | 0.01 | 1.97 % | -1.64 % | -11.81 % | 21 Mar. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1253927573 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 63.794 | 77.02 | 11.48 | 0.020 | 11.5 | 1 | -11.90 % | -7.27 % | -8.23 % | 21 Mar. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1253927565 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 62.728 | 77.02 | 12.38 | 0.020 | 12.4 | 1 | -11.13 % | -6.78 % | -7.96 % | 21 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1253927409 | VAT Group | Mini Future | Long | 305.81 | 442.35 | 14.87 | 0.050 | 14.92 | 10 | -1.00 % | 3.48 % | 9.82 % | 21 Mar. 2023 | |
UBS Mini Future with ISIN code: CH1253927383 | UBS | Mini Future | Long | 16.35 | 25.995 | 10.07 | 0.020 | 10.09 | 1 | -0.40 % | -3.91 % | -7.10 % | 21 Mar. 2023 | |
UBS Mini Future with ISIN code: CH1253927375 | UBS | Mini Future | Long | 15.81 | 25.995 | 10.6 | 0.010 | 10.61 | 1 | -0.47 % | -3.81 % | -6.85 % | 21 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253927227 | Amazon.com | Mini Future | Long | 109.21 | 175.273 | 11.98 | 0.010 | 11.99 | 5 | 4.81 % | -2.60 % | -13.00 % | 21 Mar. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1253926914 | UBS | Knock-Out Warrant (open end) | Call | 15.387 | 25.995 | 10.7 | 0.050 | 10.75 | 1 | -0.93 % | -4.04 % | -6.96 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1253926906 | Tesla | Knock-Out Warrant (open end) | Put | 290.933 | 208.787 | 1.43 | 0.020 | 1.45 | 50 | 0.00 % | 9.16 % | 18.18 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926815 | Nvidia | Knock-Out Warrant (open end) | Call | 36.36 | 117.755 | 7 | 0.010 | 7.01 | 10 | -4.24 % | -10.83 % | 13.64 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926807 | Nvidia | Knock-Out Warrant (open end) | Call | 38.604 | 117.755 | 6.81 | 0.010 | 6.82 | 10 | -4.35 % | -11.10 % | 14.26 % | 13 Jun. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,098.592 | 19,410 | 7.37 | 0.050 | 7.42 | 500 | -4.04 % | -6.11 % | 6.97 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 36.52 | 117.755 | 7.22 | 0.010 | 7.23 | 10 | -4.12 % | -10.42 % | 13.17 % | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.