Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1264035960 | S&P 500 | Warrant | Put | 4,100 | 5,606.5 | 0.007 | 0.024 | 0.031 | 100 | -77.42 % | -77.42 % | -85.11 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035952 | S&P 500 | Warrant | Put | 4,000 | 5,606.5 | 0.006 | 0.025 | 0.031 | 100 | -80.65 % | -80.65 % | -85.37 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036018 | SMI | Warrant | Call | 12,000 | 12,449.7 | 4.815 | 0.020 | 4.835 | 100 | 5.31 % | 17.99 % | 15.14 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036216 | SMI | Warrant | Call | 12,000 | 12,449.7 | 6.866 | 0.020 | 6.886 | 100 | 3.28 % | 12.98 % | 16.04 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036224 | SMI | Warrant | Call | 11,500 | 12,449.7 | 11.012 | 0.020 | 11.032 | 100 | 2.46 % | 9.18 % | 12.33 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036026 | SMI | Warrant | Call | 11,500 | 12,449.7 | 9.596 | 0.020 | 9.616 | 100 | 3.15 % | 10.32 % | 12.97 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036232 | SMI | Warrant | Call | 11,400 | 12,449.7 | 11.898 | 0.020 | 11.918 | 100 | 2.32 % | 8.61 % | 11.68 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036034 | SMI | Warrant | Call | 11,400 | 12,449.7 | 10.579 | 0.020 | 10.599 | 100 | 2.89 % | 9.43 % | 12.23 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036240 | SMI | Warrant | Call | 11,000 | 12,449.7 | 15.558 | 0.020 | 15.578 | 100 | 1.89 % | 6.77 % | 9.43 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036042 | SMI | Warrant | Call | 11,000 | 12,449.7 | 14.538 | 0.020 | 14.558 | 100 | 2.15 % | 6.92 % | 9.63 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036083 | SMI | Warrant | Put | 12,000 | 12,449.7 | 0.354 | 0.020 | 0.374 | 100 | -17.87 % | -36.67 % | -68.89 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036281 | SMI | Warrant | Put | 12,000 | 12,449.7 | 1.959 | 0.020 | 1.979 | 100 | -5.45 % | -10.95 % | -20.01 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036075 | SMI | Warrant | Put | 11,500 | 12,449.7 | 0.129 | 0.020 | 0.149 | 100 | -16.77 % | -37.38 % | -70.28 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036273 | SMI | Warrant | Put | 11,500 | 12,449.7 | 1.12 | 0.020 | 1.14 | 100 | -5.56 % | -8.50 % | -17.40 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036067 | SMI | Warrant | Put | 11,400 | 12,449.7 | 0.113 | 0.020 | 0.133 | 100 | -16.30 % | -36.16 % | -69.29 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036265 | SMI | Warrant | Put | 11,400 | 12,449.7 | 1.008 | 0.020 | 1.028 | 100 | -5.62 % | -8.03 % | -16.76 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036257 | SMI | Warrant | Put | 11,000 | 12,449.7 | 0.68 | 0.020 | 0.7 | 100 | -5.69 % | -6.21 % | -13.92 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036059 | SMI | Warrant | Put | 11,000 | 12,449.7 | 0.075 | 0.020 | 0.095 | 100 | -14.77 % | -32.43 % | -64.29 % | 24 Apr. 2023 | |
Coca Cola Mini Future with ISIN code: CH1264032603 | Coca Cola | Mini Future | Short | 73.47 | 71.968 | 0.47 | 0.010 | 0.48 | 10 | 0.00 % | -28.79 % | -45.98 % | 20 Apr. 2023 | |
Compugroup Mini Future with ISIN code: CH1264032629 | Compugroup | Mini Future | Short | 52.97 | 15.61 | 3.81 | 0.010 | 3.82 | 10 | -0.78 % | -2.06 % | -2.31 % | 20 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.