Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914036 | MICRON TECHNOLOGY | Warrant | Call | 100 | 95.738 | 0.22 | 0.010 | 0.23 | 10 | -8.33 % | -64.52 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914101 | MICRON TECHNOLOGY | Warrant | Call | 100 | 95.738 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | -25.66 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914150 | MICRON TECHNOLOGY | Warrant | Call | 100 | 95.738 | 1.38 | 0.010 | 1.39 | 10 | 0.00 % | -22.47 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914069 | MICRON TECHNOLOGY | Warrant | Call | 100 | 95.738 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -31.71 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 95.738 | 1.79 | 0.010 | 1.8 | 10 | 0.00 % | -19.37 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914242 | MICRON TECHNOLOGY | Warrant | Put | 100 | 95.738 | 1.24 | 0.010 | 1.25 | 10 | -2.36 % | 20.39 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914226 | MICRON TECHNOLOGY | Warrant | Put | 100 | 95.738 | 1.06 | 0.010 | 1.07 | 10 | -1.85 % | 27.71 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 95.738 | 1.68 | 0.010 | 1.69 | 10 | -1.18 % | 12.75 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914200 | MICRON TECHNOLOGY | Warrant | Put | 100 | 95.738 | 0.55 | 0.010 | 0.56 | 10 | -5.17 % | 61.76 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914275 | MICRON TECHNOLOGY | Warrant | Put | 100 | 95.738 | 1.41 | 0.010 | 1.42 | 10 | -2.08 % | 17.50 % | ― | 1 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410005 | Moderna | Warrant | Call | 100 | 77.162 | 0.7 | 0.010 | 0.71 | 10 | -2.78 % | -23.08 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410062 | Moderna | Warrant | Call | 100 | 77.162 | 0.91 | 0.010 | 0.92 | 10 | -3.19 % | -20.87 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410138 | Moderna | Warrant | Put | 100 | 77.162 | 2.39 | 0.010 | 2.4 | 10 | 0.84 % | 11.68 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410187 | Moderna | Warrant | Put | 100 | 77.162 | 2.51 | 0.010 | 2.52 | 10 | 0.40 % | 10.09 % | ― | 9 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1326187262 | Nestlé | Warrant | Call | 100 | 91.04 | 0.001 | 0.010 | 0.011 | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326189516 | Nestlé | Warrant | Call | 100 | 91.04 | 0.17 | 0.010 | 0.18 | 10 | 0.00 % | 13.33 % | 21.43 % | 1 Feb. 2024 | |
Nestlé Warrant with ISIN code: CH1369919944 | Nestlé | Warrant | Call | 100 | 91.04 | 0.3 | 0.010 | 0.31 | 10 | 0.00 % | 11.11 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1277959420 | Nestlé | Warrant | Call | 100 | 91.04 | 0.069 | 0.010 | 0.079 | 10 | 6.15 % | 27.78 % | 16.95 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 91.04 | 0.36 | 0.020 | 0.38 | 10 | 2.86 % | 12.50 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1326187296 | Nestlé | Warrant | Put | 100 | 91.04 | 0.9 | 0.030 | 0.93 | 10 | 5.88 % | -10.00 % | -18.18 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.