Products
17440 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Warrant with ISIN code: CH1375877607 | UBS | Warrant | Put | 22 | 26.2 | 0.65 | ― | ― | 1 | 0.00 % | 10.17 % | ― | 14 Aug. 2024 | |
UBS Warrant with ISIN code: CH1277103144 | UBS | Warrant | Put | 22 | 26.2 | 0.36 | ― | ― | 1 | 0.00 % | 9.09 % | 0.00 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103136 | UBS | Warrant | Put | 20 | 26.2 | 0.18 | ― | ― | 1 | 0.00 % | 12.50 % | -5.26 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1375877656 | UBS | Warrant | Put | 20 | 26.2 | 1.53 | ― | ― | 1 | 2.00 % | 10.07 % | ― | 14 Aug. 2024 | |
UBS Warrant with ISIN code: CH1277103128 | UBS | Warrant | Put | 18 | 26.2 | 0.09 | ― | ― | 1 | 0.00 % | 28.57 % | -10.00 % | 7 Aug. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1375880171 | Uber Technologies | Mini Future | Long | 70 | 73.176 | 0.82 | 0.010 | 0.83 | 10 | -2.38 % | ― | ― | 16 Aug. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1306084075 | Uber Technologies | Mini Future | Long | 53.82 | 73.176 | 2.05 | 0.010 | 2.06 | 10 | -1.44 % | 2.50 % | 22.02 % | 29 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1306071718 | Uber Technologies | Mini Future | Long | 43.33 | 73.176 | 2.87 | 0.010 | 2.88 | 10 | -1.03 % | 1.41 % | 13.89 % | 8 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1337767672 | Uber Technologies | Mini Future | Short | 80.07 | 73.176 | 1.36 | 0.010 | 1.37 | 10 | -0.73 % | -9.33 % | -30.26 % | 10 Apr. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1375880189 | Uber Technologies | Mini Future | Short | 75 | 73.176 | 0.88 | 0.010 | 0.89 | 10 | 0.00 % | ― | ― | 16 Aug. 2024 | |
Uber Technologies Constant Leverage with ISIN code: CH1246614627 | Uber Technologies | Constant Leverage | Long | ― | 73.176 | 1.48 | 0.040 | 1.52 | 1 | -4.52 % | 5.71 % | -64.68 % | 13 Feb. 2023 | |
Uber Technologies Constant Leverage with ISIN code: CH1246614494 | Uber Technologies | Constant Leverage | Long | ― | 73.176 | 18.28 | 0.370 | 18.65 | 1 | -3.43 % | 4.28 % | 0.61 % | 3 Feb. 2023 | |
Uber Technologies Constant Leverage with ISIN code: CH1290992283 | Uber Technologies | Constant Leverage | Long | ― | 73.176 | 7.3 | 0.100 | 7.4 | 1 | -2.54 % | 2.67 % | 10.61 % | 14 Dec. 2023 | |
Uber Technologies Constant Leverage with ISIN code: CH1119068141 | Uber Technologies | Constant Leverage | Long | ― | 73.176 | 24.46 | 0.070 | 24.53 | 1 | -1.37 % | 3.73 % | 11.89 % | 13 May. 2022 | |
Uber Technologies Constant Leverage with ISIN code: CH1290992291 | Uber Technologies | Constant Leverage | Long | ― | 73.176 | 3.52 | 0.070 | 3.59 | 1 | -3.30 % | 4.45 % | 0.57 % | 14 Dec. 2023 | |
Uber Technologies Constant Leverage with ISIN code: CH1290992275 | Uber Technologies | Constant Leverage | Short | ― | 73.176 | 1.4 | 0.020 | 1.42 | 1 | -0.71 % | -10.26 % | -48.72 % | 14 Dec. 2023 | |
Uber Technologies Constant Leverage with ISIN code: CH1290992721 | Uber Technologies | Constant Leverage | Short | ― | 73.176 | 0.29 | 0.010 | 0.3 | 1 | -3.33 % | -14.71 % | -71.00 % | 5 Feb. 2024 | |
Uber Technologies Constant Leverage with ISIN code: CH1290994180 | Uber Technologies | Constant Leverage | Short | ― | 73.176 | 0.39 | 0.010 | 0.4 | 1 | 0.00 % | -18.75 % | -91.24 % | 18 Apr. 2024 | |
Uber Technologies Constant Leverage with ISIN code: CH1217421747 | Uber Technologies | Constant Leverage | Short | ― | 73.176 | 0.017 | 0.001 | 0.018 | 1 | -5.56 % | -10.53 % | -34.62 % | 15 Sep. 2022 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1306084943 | Uber Technologies | Knock-Out Warrant (open end) | Call | 54.125 | 73.176 | 1.69 | 0.010 | 1.7 | 10 | -1.74 % | 3.68 % | 29.01 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.