Products
16570 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1330043576 | NASDAQ 100 | Mini Future | Short | 20,900 | 18,993.7 | 20.997 | 0.010 | 21.007 | 100 | -4.99 % | 31.19 % | 47.39 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216566 | NASDAQ 100 | Mini Future | Short | 20,850 | 18,993.7 | 20.51 | 0.010 | 20.52 | 100 | -5.06 % | 32.14 % | 49.85 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905756 | NASDAQ 100 | Mini Future | Short | 20,850 | 18,993.7 | 4.1 | 0.010 | 4.11 | 500 | 5.94 % | 38.05 % | ― | 1 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885412 | NASDAQ 100 | Mini Future | Short | 20,800 | 18,993.7 | 4.03 | 0.010 | 4.04 | 500 | 6.05 % | 39.45 % | 43.42 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328349 | NASDAQ 100 | Mini Future | Short | 20,800 | 18,993.7 | 20.07 | 0.010 | 20.08 | 100 | -5.25 % | 33.19 % | 50.99 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216558 | NASDAQ 100 | Mini Future | Short | 20,750 | 18,993.7 | 19.61 | 0.010 | 19.62 | 100 | -5.28 % | 34.18 % | 53.54 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905749 | NASDAQ 100 | Mini Future | Short | 20,750 | 18,993.7 | 3.92 | 0.010 | 3.93 | 500 | 6.23 % | 40.50 % | ― | 1 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903645 | NASDAQ 100 | Mini Future | Short | 20,700 | 18,993.7 | 3.83 | 0.010 | 3.84 | 500 | 6.39 % | 41.85 % | 46.74 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330035374 | NASDAQ 100 | Mini Future | Short | 20,700 | 18,993.7 | 19.203 | 0.010 | 19.213 | 100 | -5.45 % | 35.10 % | 54.59 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907810 | NASDAQ 100 | Mini Future | Short | 20,650 | 18,993.7 | 3.73 | 0.010 | 3.74 | 500 | 6.57 % | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366461148 | NASDAQ 100 | Mini Future | Short | 20,650 | 18,993.7 | 18.654 | 0.010 | 18.664 | 100 | -5.70 % | 36.74 % | ― | 15 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366461130 | NASDAQ 100 | Mini Future | Short | 20,600 | 18,993.7 | 18.204 | 0.010 | 18.214 | 100 | -5.83 % | 38.14 % | ― | 15 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907638 | NASDAQ 100 | Mini Future | Short | 20,600 | 18,993.7 | 3.64 | 0.010 | 3.65 | 500 | 6.43 % | 45.02 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907802 | NASDAQ 100 | Mini Future | Short | 20,550 | 18,993.7 | 3.55 | 0.010 | 3.56 | 500 | 6.93 % | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465073 | NASDAQ 100 | Mini Future | Short | 20,550 | 18,993.7 | 17.736 | 0.010 | 17.746 | 100 | -6.01 % | 39.41 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907620 | NASDAQ 100 | Mini Future | Short | 20,500 | 18,993.7 | 3.46 | 0.010 | 3.47 | 500 | 6.79 % | 48.50 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465065 | NASDAQ 100 | Mini Future | Short | 20,500 | 18,993.7 | 17.286 | 0.010 | 17.296 | 100 | -6.16 % | 40.89 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465057 | NASDAQ 100 | Mini Future | Short | 20,450 | 18,993.7 | 16.836 | 0.010 | 16.846 | 100 | -6.32 % | 42.50 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907794 | NASDAQ 100 | Mini Future | Short | 20,450 | 18,993.7 | 3.37 | 0.010 | 3.38 | 500 | 7.32 % | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465040 | NASDAQ 100 | Mini Future | Short | 20,400 | 18,993.7 | 16.376 | 0.010 | 16.386 | 100 | -6.55 % | 44.13 % | ― | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.