Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1362337250 | Logitech | Warrant | Put | 105 | 85.25 | 2.37 | 0.010 | 2.38 | 10 | 2.60 % | 4.87 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317896 | Logitech | Warrant | Put | 100 | 85.25 | 1.76 | 0.020 | 1.78 | 10 | 4.76 % | 7.32 % | 19.73 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1359214041 | Logitech | Warrant | Put | 100 | 85.25 | 1.99 | 0.010 | 2 | 10 | 3.11 % | 5.29 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317888 | Logitech | Warrant | Put | 95 | 85.25 | 1.38 | 0.010 | 1.39 | 10 | 5.34 % | 8.66 % | 22.12 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1359214033 | Logitech | Warrant | Put | 95 | 85.25 | 1.13 | 0.020 | 1.15 | 10 | 7.62 % | 6.60 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337243 | Logitech | Warrant | Put | 95 | 85.25 | 1.65 | 0.010 | 1.66 | 10 | 3.77 % | 6.45 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1326189367 | Logitech | Warrant | Put | 90 | 85.25 | 1.33 | 0.010 | 1.34 | 10 | 3.91 % | 6.40 % | 16.67 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1359214025 | Logitech | Warrant | Put | 90 | 85.25 | 0.77 | 0.010 | 0.78 | 10 | 8.45 % | 8.45 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1302910810 | Logitech | Warrant | Put | 90 | 85.25 | 1.04 | 0.010 | 1.05 | 10 | 6.12 % | 9.47 % | 23.81 % | 30 Oct. 2023 | |
Logitech Warrant with ISIN code: CH1315317870 | Logitech | Warrant | Put | 85 | 85.25 | 0.76 | 0.010 | 0.77 | 10 | 7.04 % | 11.76 % | 24.59 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187098 | Logitech | Warrant | Put | 85 | 85.25 | 0.48 | 0.010 | 0.49 | 10 | 11.63 % | 9.09 % | 23.08 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1362337235 | Logitech | Warrant | Put | 85 | 85.25 | 1.05 | 0.010 | 1.06 | 10 | 3.96 % | 6.06 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1326189359 | Logitech | Warrant | Put | 80 | 85.25 | 0.82 | 0.010 | 0.83 | 10 | 5.13 % | 7.89 % | 17.14 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1277102062 | Logitech | Warrant | Put | 80 | 85.25 | 0.53 | 0.010 | 0.54 | 10 | 8.16 % | 12.77 % | 23.26 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187080 | Logitech | Warrant | Put | 80 | 85.25 | 0.28 | 0.010 | 0.29 | 10 | 16.67 % | 7.69 % | 21.74 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317862 | Logitech | Warrant | Put | 75 | 85.25 | 0.36 | 0.010 | 0.37 | 10 | 9.09 % | 12.50 % | 24.14 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187072 | Logitech | Warrant | Put | 75 | 85.25 | 0.15 | 0.010 | 0.16 | 10 | 15.38 % | 7.14 % | 15.38 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1362337227 | Logitech | Warrant | Put | 75 | 85.25 | 0.62 | 0.010 | 0.63 | 10 | 5.08 % | 8.77 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1326187064 | Logitech | Warrant | Put | 70 | 85.25 | 0.08 | 0.010 | 0.09 | 10 | 33.33 % | 17.65 % | 15.94 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189342 | Logitech | Warrant | Put | 70 | 85.25 | 0.46 | 0.010 | 0.47 | 10 | 6.98 % | 9.52 % | 15.00 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.