Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212185 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 20,205.6 | 8.734 | 0.010 | 8.744 | 100 | 5.51 % | 141.60 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1352646074 | DAX | Warrant | Call | 19,400 | 18,600.6 | 1.32 | 0.010 | 1.33 | 100 | 26.92 % | 56.03 % | -44.44 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1330047403 | DAX | Warrant | Call | 19,400 | 18,600.6 | 4.131 | 0.010 | 4.141 | 100 | 14.40 % | 30.85 % | -24.15 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1352646173 | DAX | Warrant | Call | 19,400 | 18,600.6 | 6.721 | 0.010 | 6.731 | 100 | 9.91 % | 20.66 % | -17.57 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646371 | DAX | Warrant | Put | 19,400 | 18,600.6 | 8.424 | 0.010 | 8.434 | 100 | -10.12 % | -21.49 % | -3.03 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646413 | DAX | Warrant | Put | 19,400 | 18,600.6 | 9.271 | 0.010 | 9.281 | 100 | -8.43 % | -18.63 % | -3.84 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646355 | DAX | Warrant | Put | 19,400 | 18,600.6 | 7.482 | 0.010 | 7.492 | 100 | -13.73 % | -26.91 % | -0.16 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259529 | NASDAQ 100 | Warrant | Call | 19,400 | 20,205.6 | 9.769 | 0.010 | 9.779 | 100 | 3.42 % | 47.72 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259586 | NASDAQ 100 | Warrant | Call | 19,400 | 20,205.6 | 23.626 | 0.010 | 23.636 | 100 | 1.14 % | 15.42 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207995 | NASDAQ 100 | Warrant | Call | 19,400 | 20,205.6 | 16.465 | 0.010 | 16.475 | 100 | 1.72 % | 22.98 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208027 | NASDAQ 100 | Warrant | Call | 19,400 | 20,205.6 | 20.075 | 0.010 | 20.085 | 100 | 1.37 % | 18.24 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208126 | NASDAQ 100 | Warrant | Call | 19,400 | 20,205.6 | 26.532 | 0.010 | 26.542 | 100 | 0.90 % | 13.63 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208183 | NASDAQ 100 | Warrant | Call | 19,400 | 20,205.6 | 29.115 | 0.010 | 29.125 | 100 | 0.72 % | 12.39 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259487 | NASDAQ 100 | Warrant | Call | 19,400 | 20,205.6 | 7.953 | 0.010 | 7.963 | 100 | 4.84 % | 75.91 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208282 | NASDAQ 100 | Warrant | Put | 19,400 | 20,205.6 | 5.216 | 0.010 | 5.226 | 100 | -2.63 % | -20.56 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208209 | NASDAQ 100 | Warrant | Put | 19,400 | 20,205.6 | 0.366 | 0.010 | 0.376 | 100 | -14.69 % | -73.59 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208233 | NASDAQ 100 | Warrant | Put | 19,400 | 20,205.6 | 1.509 | 0.010 | 1.519 | 100 | -6.56 % | -46.07 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259685 | NASDAQ 100 | Warrant | Put | 19,400 | 20,205.6 | 8.518 | 0.010 | 8.528 | 100 | -1.50 % | -13.06 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 20,205.6 | 10.801 | 0.010 | 10.811 | 100 | -1.38 % | -10.68 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208266 | NASDAQ 100 | Warrant | Put | 19,400 | 20,205.6 | 2.664 | 0.010 | 2.674 | 100 | -4.21 % | -33.47 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.