Products
16722 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Warrant with ISIN code: CH1277103144 | UBS | Warrant | Put | 22 | 27.33 | 0.38 | 0.010 | 0.39 | 1 | 0.00 % | -22.45 % | -7.32 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103136 | UBS | Warrant | Put | 20 | 27.33 | 0.21 | 0.010 | 0.22 | 1 | 0.00 % | -25.00 % | -12.50 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103128 | UBS | Warrant | Put | 18 | 27.33 | 0.12 | 0.010 | 0.13 | 1 | 0.00 % | -20.00 % | -14.29 % | 7 Aug. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1344393769 | Uber Technologies | Mini Future | Long | 61.16 | 71.194 | 1.41 | 0.030 | 1.44 | 10 | -3.42 % | -9.62 % | 45.36 % | 22 Apr. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1306084075 | Uber Technologies | Mini Future | Long | 53.32 | 71.194 | 2.05 | 0.030 | 2.08 | 10 | -2.38 % | -7.24 % | 27.33 % | 29 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1306071718 | Uber Technologies | Mini Future | Long | 42.93 | 71.194 | 2.9 | 0.030 | 2.93 | 10 | -2.03 % | -4.92 % | 18.37 % | 8 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1337767672 | Uber Technologies | Mini Future | Short | 80.05 | 71.194 | 1.6 | 0.030 | 1.63 | 10 | -1.23 % | 8.11 % | -23.44 % | 10 Apr. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1344393777 | Uber Technologies | Mini Future | Short | 75.04 | 71.194 | 1.1 | 0.030 | 1.13 | 10 | -1.79 % | 12.24 % | -30.82 % | 22 Apr. 2024 | |
Uber Technologies Constant Leverage with ISIN code: CH1246614627 | Uber Technologies | Constant Leverage | Long | ― | 71.194 | 10.67 | 0.600 | 11.27 | 1 | -8.65 % | -20.85 % | 40.39 % | 13 Feb. 2023 | |
Uber Technologies Constant Leverage with ISIN code: CH1290992739 | Uber Technologies | Constant Leverage | Long | ― | 71.194 | 2.44 | 0.140 | 2.58 | 1 | -8.27 % | -20.52 % | 40.23 % | 5 Feb. 2024 | |
Uber Technologies Constant Leverage with ISIN code: CH1290992283 | Uber Technologies | Constant Leverage | Long | ― | 71.194 | 9.03 | 0.240 | 9.27 | 1 | -4.44 % | -10.33 % | 25.94 % | 14 Dec. 2023 | |
Uber Technologies Constant Leverage with ISIN code: CH1246614494 | Uber Technologies | Constant Leverage | Long | ― | 71.194 | 32.15 | 1.330 | 33.48 | 1 | -6.54 % | -15.71 % | 34.74 % | 3 Feb. 2023 | |
Uber Technologies Constant Leverage with ISIN code: CH1290992291 | Uber Technologies | Constant Leverage | Long | ― | 71.194 | 6.19 | 0.250 | 6.44 | 1 | -6.35 % | -15.44 % | 34.86 % | 14 Dec. 2023 | |
Uber Technologies Constant Leverage with ISIN code: CH1119068141 | Uber Technologies | Constant Leverage | Long | ― | 71.194 | 30.39 | 0.180 | 30.57 | 1 | -1.97 % | -9.15 % | 27.96 % | 13 May. 2022 | |
Uber Technologies Constant Leverage with ISIN code: CH1290992721 | Uber Technologies | Constant Leverage | Short | ― | 71.194 | 0.91 | 0.040 | 0.95 | 1 | -3.19 % | 9.64 % | -48.88 % | 5 Feb. 2024 | |
Uber Technologies Constant Leverage with ISIN code: CH1290994180 | Uber Technologies | Constant Leverage | Short | ― | 71.194 | 4.38 | 0.240 | 4.62 | 1 | -4.58 % | 10.61 % | -63.26 % | 18 Apr. 2024 | |
Uber Technologies Constant Leverage with ISIN code: CH1290992275 | Uber Technologies | Constant Leverage | Short | ― | 71.194 | 2.44 | 0.060 | 2.5 | 1 | -2.40 % | 6.09 % | -33.15 % | 14 Dec. 2023 | |
Uber Technologies Constant Leverage with ISIN code: CH1217421747 | Uber Technologies | Constant Leverage | Short | ― | 71.194 | 0.023 | 0.001 | 0.024 | 1 | -4.17 % | 0.00 % | -25.81 % | 15 Sep. 2022 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1306084943 | Uber Technologies | Knock-Out Warrant (open end) | Call | 53.371 | 71.194 | 1.67 | 0.030 | 1.7 | 10 | -3.47 % | -8.74 % | 34.68 % | 29 Nov. 2023 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 34.01 | 71.194 | 3.41 | 0.040 | 3.45 | 10 | -2.01 % | -4.21 % | 15.59 % | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.